We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.676589986468 | 14.78 | 15 | 14.67 | 22965 | 14.89213739 | SP |
| 4 | -0.67 | -4.30868167203 | 15.55 | 15.55 | 14.559 | 47666 | 15.12567691 | SP |
| 12 | 0.36 | 2.47933884298 | 14.52 | 15.55 | 13.5701 | 38964 | 14.95762409 | SP |
| 26 | 0.36 | 2.47933884298 | 14.52 | 15.55 | 13.245 | 31377 | 14.51109265 | SP |
| 52 | 0.48 | 3.33333333333 | 14.4 | 15.55 | 13.245 | 25238 | 14.55411849 | SP |
| 156 | 0.22 | 1.50068212824 | 14.66 | 19.4 | 13.245 | 27690 | 15.61355019 | SP |
| 260 | 0.7 | 4.9365303244 | 14.18 | 19.4 | 8.3 | 27695 | 13.99212659 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 14.88 | -0.07 | -0.47 | 14.91 | 14.92 | 14.871 | 7182 |
| 1729204500 | 14.95 | -0.05 | -0.33 | 14.87 | 14.95 | 14.86 | 5607 |
| 1729118100 | 15 | 0 | 0.00 | 14.92 | 15 | 14.92 | 5343 |
| 1729031700 | 15 | 0.05 | 0.33 | 14.94 | 15 | 14.8915 | 42277 |
| 1728945300 | 14.95 | 0.19 | 1.29 | 14.86 | 14.96 | 14.81 | 14099 |
| 1728686100 | 14.76 | -0.07 | -0.47 | 14.78 | 14.8 | 14.67 | 47484 |
| 1728599700 | 14.83 | -0.12 | -0.80 | 14.8 | 14.9 | 14.77 | 37463 |
| 1728513300 | 14.95 | 0.1 | 0.67 | 14.85 | 14.95 | 14.824 | 14495 |
| 1728426900 | 14.85 | 0.29 | 1.99 | 14.9 | 14.9 | 14.79 | 6411 |
| 1728340500 | 14.56 | -0.03 | -0.21 | 14.63 | 14.64 | 14.559 | 3410 |
| 1728081300 | 14.59 | -0.04 | -0.27 | 14.67 | 14.67 | 14.59 | 40046 |
| 1727994900 | 14.63 | -0.37 | -2.47 | 14.755 | 14.81 | 14.63 | 14785 |
| 1727908500 | 15 | -0.06 | -0.40 | 15 | 15.04 | 14.9 | 21643 |
| 1727822100 | 15.06 | -0.13 | -0.86 | 15.2 | 15.3 | 15.02 | 66454 |
| 1727735520 | 15.19 | -0.24 | -1.56 | 15.28 | 15.3 | 15.16 | 369994 |
| 1727476500 | 15.43 | -0.01 | -0.06 | 15.49 | 15.49 | 15.351 | 31950 |
| 1727390100 | 15.44 | 0 | 0.00 | 15.45 | 15.47 | 15.3983 | 1953 |
| 1727303700 | 15.44 | 0.06 | 0.39 | 15.41 | 15.44 | 15.36 | 10764 |
| 1727217300 | 15.38 | 0.03 | 0.20 | 15.34 | 15.38 | 15.28 | 14265 |
| 1727130900 | 15.35 | -0.05 | -0.32 | 15.3 | 15.38 | 15.211 | 24021 |
| 1726871700 | 15.4 | -0.01 | -0.06 | 15.55 | 15.55 | 15.2599 | 138340 |
| 1726785300 | 15.41 | 0.34 | 2.26 | 15.33 | 15.43 | 15.28 | 78292 |
| 1726698900 | 15.07 | -0.12 | -0.79 | 15.2 | 15.2 | 15.07 | 9253 |
| 1726612500 | 15.19 | 0.1 | 0.66 | 15.04 | 15.21 | 15.03 | 14616 |
| 1726526100 | 15.09 | -0.02 | -0.13 | 15.11 | 15.11 | 15.046653 | 4877 |
| 1726266900 | 15.11 | 0.15 | 1.00 | 15 | 15.11 | 15 | 4487 |
| 1726180500 | 14.96 | -0.04 | -0.27 | 14.94 | 14.97 | 14.9175 | 12897 |
| 1726094100 | 15 | -0.13 | -0.86 | 14.86 | 15.03 | 14.83 | 55146 |
| 1726007700 | 15.13 | 0.08 | 0.53 | 15.07 | 15.16 | 15.05 | 9417 |
| 1725921300 | 15.05 | -0.04 | -0.27 | 14.99 | 15.07 | 14.86 | 17283 |
| 1725662100 | 15.09 | -0.11 | -0.72 | 15.165 | 15.34 | 15.09 | 54225 |
| 1725575700 | 15.2 | 0.06 | 0.40 | 15.17 | 15.2299 | 15.09 | 16474 |
| 1725489300 | 15.14 | 0.04 | 0.26 | 15.12 | 15.18 | 15.01 | 17806 |
| 1725402900 | 15.1 | 0.1 | 0.67 | 15.05 | 15.14 | 15.01 | 106885 |
| 1725057300 | 15 | 0.16 | 1.08 | 14.99 | 15.02 | 14.91 | 76559 |
| 1724970900 | 14.84 | 0.1 | 0.68 | 14.79 | 14.84 | 14.73 | 21377 |
| 1724884500 | 14.74 | -0.13 | -0.87 | 14.85 | 14.86 | 14.73 | 24896 |
| 1724798100 | 14.87 | 0.08 | 0.54 | 14.88 | 14.9 | 14.87 | 2816 |
| 1724711700 | 14.79 | -0.1 | -0.67 | 14.92 | 14.92 | 14.78 | 34259 |
| 1724452500 | 14.89 | -0.02 | -0.13 | 14.88 | 14.92 | 14.82 | 22426 |
| 1724366100 | 14.91 | -0.02 | -0.13 | 14.87 | 14.98 | 14.79 | 41850 |
| 1724279700 | 14.93 | 0.26 | 1.77 | 14.73 | 14.97 | 14.73 | 75453 |
| 1724193300 | 14.67 | 0.03 | 0.20 | 14.63 | 14.71 | 14.62 | 22299 |
| 1724106900 | 14.64 | 0.13 | 0.90 | 14.52 | 14.67 | 14.48 | 48354 |
| 1723847700 | 14.51 | -0.13 | -0.89 | 14.55 | 14.55 | 14.51 | 5796 |
| 1723761300 | 14.64 | 0.23 | 1.60 | 14.515 | 14.64 | 14.48 | 47157 |
| 1723674900 | 14.41 | -0.12 | -0.83 | 14.56 | 14.56 | 14.4 | 9716 |
| 1723588500 | 14.53 | 0.07 | 0.48 | 14.43 | 14.53 | 14.42 | 21561 |
| 1723502100 | 14.46 | -0.01 | -0.07 | 14.46 | 14.495 | 14.46 | 3290 |
| 1723242900 | 14.47 | -0.05 | -0.34 | 14.52 | 14.52 | 14.44 | 4820 |
| 1723156500 | 14.52 | 0.35 | 2.47 | 14.37 | 14.52 | 14.37 | 11074 |
| 1723070100 | 14.17 | 0.18 | 1.29 | 14.34 | 14.375 | 14.16 | 46440 |
| 1722983700 | 13.99 | 0.22 | 1.60 | 14.02 | 14.1 | 13.99 | 5980 |
| 1722897300 | 13.77 | -0.54 | -3.77 | 13.66 | 13.87 | 13.5701 | 85562 |
| 1722638100 | 14.31 | -0.2 | -1.38 | 14.51 | 14.51 | 14.29 | 13926 |
| 1722551700 | 14.51 | -0.09 | -0.62 | 14.72 | 14.72 | 14.43 | 55102 |
| 1722465300 | 14.6 | -0.28 | -1.88 | 14.66 | 14.66 | 14.6 | 4416 |
| 1722378900 | 14.88 | 0.12 | 0.81 | 14.84 | 14.88 | 14.81 | 1678 |
| 1722292500 | 14.76 | 0.09 | 0.61 | 14.79 | 14.85 | 14.74 | 10641 |
| 1722033300 | 14.67 | 0.28 | 1.96 | 14.52 | 14.69 | 14.49 | 94473 |
| 1721946900 | 14.3876 | -0.04 | -0.29 | 14.4 | 14.47 | 14.33 | 37047 |
| 1721860500 | 14.43 | 0 | 0.00 | 14.54 | 14.54 | 14.35 | 150825 |
| 1721774100 | 14.43 | 0.07 | 0.52 | 14.38 | 14.43 | 14.345 | 5624 |
| 1721687700 | 14.355 | 0.09 | 0.60 | 14.38 | 14.38 | 14.27 | 9696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
