We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.35 | 11.00 | 9.07 | 9.675 | 1.56 | 20.77 % | 1 | 76 | 12/24/2024 |
93.00 | 6.35 | 8.90 | 7.42 | 7.625 | 1.92 | 34.91 % | 1 | 52 | 12/24/2024 |
94.00 | 6.65 | 7.90 | 6.78 | 7.275 | 1.13 | 20.00 % | 2 | 233 | 12/24/2024 |
95.00 | 5.60 | 7.15 | 5.67 | 6.375 | 1.17 | 26.00 % | 26 | 377 | 12/24/2024 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.30 | 3.75 | 3.18 | 3.525 | 0.71 | 28.74 % | 21 | 383 | 12/24/2024 |
99.00 | 2.37 | 2.85 | 2.68 | 2.61 | 0.88 | 48.89 % | 13 | 364 | 12/24/2024 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.71 | 0.92 | 0.93 | 0.815 | 0.23 | 32.86 % | 256 | 221 | 12/24/2024 |
103.00 | 0.47 | 0.60 | 0.51 | 0.535 | 0.03 | 6.25 % | 54 | 340 | 12/24/2024 |
104.00 | 0.29 | 0.37 | 0.35 | 0.33 | -0.05 | -12.50 % | 39 | 86 | 12/24/2024 |
105.00 | 0.15 | 0.21 | 0.19 | 0.18 | 0.00 | 0.00 % | 64 | 352 | 12/24/2024 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.04 | 0.08 | 0.09 | 0.06 | -0.05 | -35.71 % | 37 | 106 | 12/24/2024 |
108.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00 % | 2 | 52 | 12/24/2024 |
109.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 16 | 40 | 12/24/2024 |
110.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 15 | 119 | 12/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 13 | 504 | 12/24/2024 |
92.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.11 | -78.57 % | 41 | 482 | 12/24/2024 |
93.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.14 | -77.78 % | 70 | 445 | 12/24/2024 |
94.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.18 | -78.26 % | 96 | 899 | 12/24/2024 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.13 | 0.29 | 0.17 | 0.21 | -0.45 | -72.58 % | 137 | 226 | 12/24/2024 |
98.00 | 0.17 | 0.30 | 0.25 | 0.235 | -0.66 | -72.53 % | 100 | 670 | 12/24/2024 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.56 | 0.78 | 0.70 | 0.67 | -0.95 | -57.58 % | 405 | 394 | 12/24/2024 |
101.00 | 0.95 | 1.15 | 1.16 | 1.05 | -1.49 | -56.23 % | 372 | 59 | 12/24/2024 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.20 | 2.44 | 2.90 | 2.32 | -1.00 | -25.64 % | 7 | 14 | 12/24/2024 |
104.00 | 3.00 | 3.65 | 3.15 | 3.325 | -3.55 | -52.99 % | 8 | 30 | 12/24/2024 |
105.00 | 3.80 | 4.75 | 5.80 | 4.275 | 0.00 | 0.00 % | 0 | 9 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.40 | 6.35 | 5.80 | 5.875 | -8.40 | -59.15 % | 2 | 5 | 12/24/2024 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.05 | 10.85 | 13.14 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions