We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.50 | 10.65 | 7.81 | 10.075 | -1.69 | -17.79 % | 5 | 145 | 11/22/2024 |
86.00 | 8.65 | 9.60 | 9.45 | 9.125 | 0.80 | 9.25 % | 3 | 37 | 11/22/2024 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.65 | 5.15 | 4.79 | 4.90 | 0.54 | 12.71 % | 75 | 171 | 11/22/2024 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.20 | 3.45 | 3.39 | 3.325 | 0.53 | 18.53 % | 134 | 252 | 11/22/2024 |
94.00 | 2.52 | 2.78 | 2.67 | 2.65 | 0.28 | 11.72 % | 177 | 231 | 11/22/2024 |
95.00 | 1.69 | 2.21 | 2.10 | 1.95 | 0.32 | 17.98 % | 5,265 | 336 | 11/22/2024 |
96.00 | 1.52 | 1.74 | 1.60 | 1.63 | 0.01 | 0.63 % | 361 | 288 | 11/22/2024 |
97.00 | 0.98 | 1.32 | 1.28 | 1.15 | 0.08 | 6.67 % | 373 | 472 | 11/22/2024 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.29 | 0.37 | 0.35 | 0.33 | 0.00 | 0.00 % | 380 | 77 | 11/22/2024 |
102.00 | 0.19 | 0.24 | 0.21 | 0.215 | -0.04 | -16.00 % | 37 | 24 | 11/22/2024 |
103.00 | 0.12 | 0.18 | 0.13 | 0.15 | -0.04 | -23.53 % | 14 | 14 | 11/22/2024 |
104.00 | 0.07 | 0.18 | 0.05 | 0.125 | -0.09 | -64.29 % | 47 | 117 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.04 | 0.25 | 0.04 | 0.145 | -0.09 | -69.23 % | 256 | 591 | 11/22/2024 |
86.00 | 0.04 | 0.32 | 0.11 | 0.18 | -0.06 | -35.29 % | 134 | 610 | 11/22/2024 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.32 | 0.42 | 0.39 | 0.37 | -0.25 | -39.06 % | 3,029 | 774 | 11/22/2024 |
91.00 | 0.46 | 0.70 | 0.49 | 0.58 | -0.29 | -37.18 % | 365 | 688 | 11/22/2024 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.70 | 1.84 | 1.72 | 1.77 | -0.78 | -31.20 % | 2,672 | 464 | 11/22/2024 |
96.00 | 2.21 | 2.37 | 2.24 | 2.29 | -0.70 | -23.81 % | 72 | 31 | 11/22/2024 |
97.00 | 2.79 | 2.96 | 2.85 | 2.875 | -0.95 | -25.00 % | 220 | 75 | 11/22/2024 |
98.00 | 3.45 | 4.05 | 4.29 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.00 | 6.10 | 5.00 | 5.55 | -8.00 | -61.54 % | 18 | 20 | 11/22/2024 |
101.00 | 5.05 | 7.15 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions