![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.15 | 6.05 | 5.20 | 5.10 | -0.15 | -2.80 % | 61 | 129 | 7/22/2024 |
43.50 | 4.50 | 4.95 | 5.30 | 4.725 | 1.60 | 43.24 % | 7 | 38 | 7/22/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.65 | 3.95 | 3.68 | 3.80 | -0.12 | -3.16 % | 25 | 605 | 7/22/2024 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.75 | 2.95 | 2.79 | 2.85 | 0.13 | 4.89 % | 5 | 92 | 7/22/2024 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.88 | 2.26 | 1.96 | 2.07 | -0.20 | -9.26 % | 64 | 336 | 7/22/2024 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.89 | 0.92 | 0.89 | 0.905 | -0.04 | -4.30 % | 836 | 1,556 | 7/22/2024 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.44 | 0.47 | 0.49 | 0.455 | -0.04 | -7.55 % | 517 | 754 | 7/22/2024 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 145 | 718 | 7/22/2024 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 38 | 257 | 7/22/2024 |
43.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73 % | 3 | 157 | 7/22/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.16 | -66.67 % | 218 | 544 | 7/22/2024 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.20 | 1.24 | 1.20 | 1.22 | -0.32 | -21.05 % | 62 | 207 | 7/22/2024 |
49.50 | 1.55 | 1.63 | 2.85 | 1.59 | 0.92 | 47.67 % | 6 | 24 | 7/22/2024 |
50.00 | 1.87 | 2.17 | 1.63 | 2.02 | -0.73 | -30.93 % | 15 | 57 | 7/22/2024 |
51.00 | 2.80 | 2.94 | 2.90 | 2.87 | -0.26 | -8.23 % | 1 | 20 | 7/22/2024 |
52.00 | 2.98 | 3.95 | 3.50 | 3.465 | -2.05 | -36.94 % | 3 | 27 | 7/22/2024 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.25 | 6.80 | 7.25 | 5.525 | 1.35 | 22.88 % | 9 | 23 | 7/22/2024 |
55.00 | 6.05 | 7.90 | 6.88 | 6.975 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions