We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.569476082005 | 13.17 | 14.0199 | 12.69 | 3402 | 13.35707393 | CS |
| 4 | -1.055 | -7.37762237762 | 14.3 | 14.78 | 12.5 | 7476 | 13.14038746 | CS |
| 12 | 0.375 | 2.91375291375 | 12.87 | 14.78 | 12.03 | 8353 | 13.24515779 | CS |
| 26 | 0.695 | 5.53784860558 | 12.55 | 14.78 | 11.4 | 7064 | 12.88146322 | CS |
| 52 | 0.985 | 8.03425774878 | 12.26 | 15.5 | 11.4 | 5885 | 12.73929066 | CS |
| 156 | -4.645 | -25.9642258245 | 17.89 | 21 | 9.7 | 4828 | 13.74880391 | CS |
| 260 | -0.955 | -6.72535211268 | 14.2 | 21 | 7.64 | 5276 | 13.62303035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 13.36 | -0.4 | -2.92 | 13.2 | 14.0199 | 13 | 4553 |
| 1736379300 | 13.762 | 0.51 | 3.86 | 13.2 | 13.762 | 13.2 | 2464 |
| 1736292900 | 13.25 | 0.23 | 1.77 | 12.94 | 13.45 | 12.94 | 3137 |
| 1736206500 | 13.02 | -0.45 | -3.32 | 12.91 | 13.0887 | 12.69 | 2316 |
| 1735947300 | 13.4677 | 0.22 | 1.64 | 13.6758 | 13.7492 | 12.5901 | 6558 |
| 1735860900 | 13.25 | 0.25 | 1.92 | 13.16 | 13.25 | 13.16 | 2445 |
| 1735688100 | 13 | -0.17 | -1.29 | 13.21 | 13.25 | 13 | 3682 |
| 1735601700 | 13.17 | 0.16 | 1.23 | 12.9 | 13.6699 | 12.5718 | 6266 |
| 1735342500 | 13.01 | -0.46 | -3.41 | 13.46 | 13.67 | 12.672 | 5396 |
| 1735256100 | 13.47 | 0.52 | 4.02 | 12.93 | 13.7 | 12.7438 | 12957 |
| 1735077840 | 12.95 | 0.43 | 3.43 | 12.58 | 13 | 12.58 | 3815 |
| 1734996900 | 12.52 | -0.01 | -0.08 | 12.5 | 13.1996 | 12.5 | 11172 |
| 1734737700 | 12.53 | 0.03 | 0.24 | 13.2732 | 14.1029 | 12.52 | 15524 |
| 1734651300 | 12.5 | -0.58 | -4.43 | 13.8016 | 13.8016 | 12.5 | 10399 |
| 1734564900 | 13.08 | -0.87 | -6.24 | 13.97 | 14.47 | 13.08 | 8188 |
| 1734478500 | 13.95 | 0.32 | 2.35 | 13.8064 | 14.78 | 13.55 | 17443 |
| 1734392100 | 13.63 | -0.8 | -5.54 | 14.3 | 14.3 | 13.5 | 6668 |
| 1734132900 | 14.43 | 0.62 | 4.49 | 14.24 | 14.6391 | 13.68 | 6784 |
| 1734046500 | 13.81 | 0.3 | 2.22 | 13.41 | 14.07 | 13.41 | 2158 |
| 1733960100 | 13.51 | -0.7 | -4.93 | 14.78 | 14.78 | 13.3626 | 6337 |
| 1733873700 | 14.21 | -0.49 | -3.33 | 14.355 | 14.7 | 14.21 | 15262 |
| 1733787300 | 14.7 | 0.6 | 4.26 | 13.95 | 14.7 | 13.9387 | 20140 |
| 1733528100 | 14.0999 | 0.18 | 1.29 | 14.1432 | 14.2 | 13.1206 | 6080 |
| 1733441700 | 13.92 | -0.29 | -2.04 | 14.29 | 14.37 | 13.81 | 13338 |
| 1733355300 | 14.21 | 0.27 | 1.94 | 13.89 | 14.3137 | 13.65 | 14103 |
| 1733268900 | 13.94 | 0.3 | 2.20 | 13.6 | 13.94 | 13.51 | 9849 |
| 1733182500 | 13.64 | -0.03 | -0.22 | 13.4 | 13.67 | 13.375 | 10646 |
| 1732917840 | 13.67 | 0.27 | 2.01 | 13.3 | 13.69 | 13.2 | 2726 |
| 1732750500 | 13.4 | 0.2 | 1.52 | 13.2 | 13.4 | 13.04 | 8696 |
| 1732664100 | 13.2 | 0.18 | 1.38 | 13.08 | 13.31 | 12.85 | 6479 |
| 1732577700 | 13.02 | -0.19 | -1.44 | 13.18 | 13.3 | 12.63 | 22145 |
| 1732318500 | 13.21 | 0.6 | 4.73 | 13 | 13.21 | 12.82 | 11652 |
| 1732232100 | 12.6131 | 0.29 | 2.38 | 12.39 | 12.81 | 12.39 | 13274 |
| 1732145700 | 12.32 | -0.09 | -0.73 | 12.75 | 12.75 | 12.3 | 5396 |
| 1732059300 | 12.41 | 0.04 | 0.32 | 12.6 | 12.9 | 12.38 | 4970 |
| 1731972900 | 12.37 | -0.47 | -3.69 | 13.14 | 13.14 | 12.37 | 16200 |
| 1731713700 | 12.8443 | 0.19 | 1.54 | 12.71 | 12.8443 | 12.5501 | 935 |
| 1731627300 | 12.65 | -0.2 | -1.56 | 12.8514 | 13.045 | 12.65 | 3577 |
| 1731540900 | 12.85 | -0.2 | -1.53 | 13.05 | 13.05 | 12.85 | 991 |
| 1731454500 | 13.05 | -0.19 | -1.44 | 13.3 | 13.3 | 12.7826 | 10822 |
| 1731368100 | 13.24 | 0.99 | 8.08 | 12.47 | 13.24 | 12.46 | 6817 |
| 1731108900 | 12.25 | -1.09 | -8.17 | 12.98 | 13.0761 | 12.03 | 24179 |
| 1731022500 | 13.34 | 0.15 | 1.17 | 12.92 | 13.34 | 12.834 | 8588 |
| 1730936100 | 13.1851 | 0.37 | 2.85 | 12.52 | 13.3999 | 12.52 | 9631 |
| 1730849700 | 12.82 | -0.35 | -2.66 | 13 | 13.17 | 12.77 | 12952 |
| 1730763300 | 13.17 | -0.07 | -0.51 | 13.26 | 13.36 | 12.9177 | 13833 |
| 1730500500 | 13.2374 | 0.14 | 1.05 | 13.14 | 13.2374 | 13.14 | 808 |
| 1730414100 | 13.1 | -0.07 | -0.51 | 13.16 | 13.16 | 13.1 | 1227 |
| 1730327700 | 13.1673 | -0.01 | -0.10 | 13.1 | 13.1734 | 13.1 | 1951 |
| 1730241300 | 13.18 | 0.08 | 0.61 | 13.18 | 13.18 | 13.18 | 1354 |
| 1730154900 | 13.1 | 0.02 | 0.15 | 12.85 | 13.24 | 12.85 | 7162 |
| 1729895700 | 13.08 | -0.02 | -0.15 | 12.9 | 13.16 | 12.65 | 11592 |
| 1729809300 | 13.1 | 0.32 | 2.50 | 13.17 | 13.17 | 12.86 | 5636 |
| 1729722900 | 12.78 | -0.15 | -1.16 | 12.93 | 12.93 | 12.44 | 8091 |
| 1729636500 | 12.9298 | -0.07 | -0.54 | 13.16 | 13.16 | 12.84 | 1780 |
| 1729550100 | 13 | 0.72 | 5.86 | 12.87 | 13.0996 | 12.795 | 4942 |
| 1729290900 | 12.28 | -0.37 | -2.92 | 12.63 | 12.63 | 12.28 | 800 |
| 1729204500 | 12.65 | 0.28 | 2.26 | 12.4 | 12.65 | 12.4 | 847 |
| 1729118100 | 12.37 | -0.2 | -1.59 | 12.75 | 13.1 | 12.37 | 15469 |
| 1729031700 | 12.57 | -0.51 | -3.89 | 13.22 | 13.2398 | 12.2201 | 18892 |
| 1728945300 | 13.079 | -0.08 | -0.58 | 13.17 | 13.27 | 12.9676 | 2633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
