We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.883310088331 | 21.51 | 21.5482 | 21.295 | 134095 | 21.39933119 | SP |
| 4 | -0.385 | -1.7737848422 | 21.705 | 21.9899 | 21.295 | 111718 | 21.67224517 | SP |
| 12 | -0.97 | -4.35172723194 | 22.29 | 22.34 | 21.295 | 131485 | 21.73846011 | SP |
| 26 | -0.1917 | -0.891142959413 | 21.5117 | 22.43 | 21.23 | 103541 | 21.87754874 | SP |
| 52 | -0.31 | -1.43319463708 | 21.63 | 22.43 | 20.9 | 76375 | 21.7152141 | SP |
| 156 | -3.61 | -14.4805455275 | 24.93 | 24.995 | 20.16 | 31903 | 21.80887739 | SP |
| 260 | -29.9399 | -58.4080343504 | 51.2599 | 51.2599 | 20.16 | 26172 | 22.23614952 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 21.32 | -0.01 | -0.05 | 21.29 | 21.325 | 21.26 | 55191 |
| 1734996900 | 21.33 | -0.05 | -0.23 | 21.39 | 21.39 | 21.3106 | 71163 |
| 1734737700 | 21.38 | 0.05 | 0.23 | 21.38 | 21.41 | 21.3507 | 114337 |
| 1734651300 | 21.33 | -0.05 | -0.23 | 21.35 | 21.36 | 21.295 | 144817 |
| 1734564900 | 21.38 | -0.13 | -0.60 | 21.52 | 21.53 | 21.38 | 157389 |
| 1734478500 | 21.51 | -0.01 | -0.05 | 21.51 | 21.5482 | 21.51 | 182770 |
| 1734392100 | 21.52 | 0.01 | 0.05 | 21.52 | 21.54 | 21.51 | 89414 |
| 1734132900 | 21.51 | -0.09 | -0.42 | 21.545 | 21.57 | 21.5 | 99703 |
| 1734046500 | 21.5997 | -0.24 | -1.10 | 21.7 | 21.7 | 21.59 | 81501 |
| 1733960100 | 21.84 | -0.03 | -0.12 | 21.8805 | 21.8805 | 21.8199 | 151151 |
| 1733873700 | 21.8655 | -0.03 | -0.16 | 21.8601 | 21.88 | 21.8411 | 61691 |
| 1733787300 | 21.9 | -0.06 | -0.25 | 21.915 | 21.9199 | 21.89 | 102323 |
| 1733528100 | 21.955 | 0.04 | 0.18 | 21.97 | 21.9899 | 21.9204 | 64685 |
| 1733441700 | 21.915 | 0 | 0.02 | 21.8699 | 21.93 | 21.865 | 75771 |
| 1733355300 | 21.91 | 0.07 | 0.34 | 21.8 | 21.91 | 21.7905 | 168070 |
| 1733268900 | 21.835 | -0.04 | -0.16 | 21.89 | 21.89 | 21.83 | 68449 |
| 1733182500 | 21.87 | 0.02 | 0.09 | 21.81 | 21.9 | 21.81 | 267227 |
| 1732917840 | 21.85 | 0.08 | 0.37 | 21.84 | 21.85 | 21.8297 | 5803 |
| 1732750500 | 21.77 | 0.06 | 0.28 | 21.77 | 21.83 | 21.7541 | 137850 |
| 1732664100 | 21.71 | -0.02 | -0.09 | 21.705 | 21.77 | 21.68 | 78531 |
| 1732577700 | 21.73 | 0.16 | 0.74 | 21.66 | 21.76 | 21.66 | 85783 |
| 1732318500 | 21.57 | -0.01 | -0.05 | 21.5501 | 21.59 | 21.55 | 136722 |
| 1732232100 | 21.58 | 0.03 | 0.14 | 21.55 | 21.58 | 21.53 | 98643 |
| 1732145700 | 21.55 | -0.03 | -0.12 | 21.5499 | 21.58 | 21.5499 | 82084 |
| 1732059300 | 21.575 | 0.04 | 0.21 | 21.57 | 21.59 | 21.5607 | 81962 |
| 1731972900 | 21.53 | 0.01 | 0.05 | 21.485 | 21.55 | 21.4801 | 96729 |
| 1731713700 | 21.52 | 0.02 | 0.07 | 21.46 | 21.5498 | 21.46 | 100682 |
| 1731627300 | 21.505 | 0 | 0.00 | 21.5369 | 21.57 | 21.5 | 402061 |
| 1731540900 | 21.505 | -0.04 | -0.16 | 21.5378 | 21.56 | 21.4809 | 663616 |
| 1731454500 | 21.54 | -0.11 | -0.51 | 21.58 | 21.59 | 21.5101 | 96596 |
| 1731368100 | 21.65 | -0.01 | -0.05 | 21.6189 | 21.65 | 21.61 | 37772 |
| 1731108900 | 21.66 | 0.04 | 0.19 | 21.6599 | 21.6934 | 21.62 | 68696 |
| 1731022500 | 21.62 | 0.03 | 0.12 | 21.54 | 21.64 | 21.54 | 70232 |
| 1730936100 | 21.595 | -0.14 | -0.63 | 21.54 | 21.6099 | 21.54 | 236607 |
| 1730849700 | 21.7312 | 0.05 | 0.24 | 21.65 | 21.75 | 21.64 | 44018 |
| 1730763300 | 21.68 | 0.07 | 0.32 | 21.6999 | 21.7 | 21.64 | 66601 |
| 1730500500 | 21.61 | -0.1 | -0.46 | 21.71 | 21.71 | 21.6 | 47584 |
| 1730414100 | 21.71 | 0 | 0.00 | 21.67 | 21.73 | 21.6313 | 52730 |
| 1730327700 | 21.71 | 0.01 | 0.02 | 21.75 | 21.765 | 21.7 | 72234 |
| 1730241300 | 21.705 | -0.01 | -0.02 | 21.63 | 21.71 | 21.63 | 51043 |
| 1730154900 | 21.71 | -0.01 | -0.05 | 21.73 | 21.73 | 21.6601 | 92145 |
| 1729895700 | 21.72 | -0.05 | -0.23 | 21.79 | 21.79 | 21.72 | 74468 |
| 1729809300 | 21.77 | 0.06 | 0.28 | 21.72 | 21.8 | 21.72 | 159231 |
| 1729722900 | 21.71 | -0.07 | -0.30 | 21.72 | 21.72 | 21.69 | 115076 |
| 1729636500 | 21.775 | 0 | 0.02 | 21.785 | 21.785 | 21.74 | 105999 |
| 1729550100 | 21.77 | -0.15 | -0.68 | 21.85 | 21.85 | 21.77 | 313262 |
| 1729290900 | 21.92 | -0 | -0.00 | 21.91 | 21.9497 | 21.895 | 366858 |
| 1729204500 | 21.9202 | -0.06 | -0.29 | 21.91 | 21.9311 | 21.8733 | 367462 |
| 1729118100 | 21.985 | 0.02 | 0.11 | 21.98 | 22 | 21.9664 | 137875 |
| 1729031700 | 21.96 | 0.09 | 0.41 | 21.92 | 21.96 | 21.92 | 170131 |
| 1728945300 | 21.87 | -0.02 | -0.07 | 21.83 | 21.89 | 21.82 | 149052 |
| 1728686100 | 21.885 | 0.01 | 0.02 | 21.86 | 21.9 | 21.85 | 132001 |
| 1728599700 | 21.88 | -0.02 | -0.09 | 21.86 | 21.91 | 21.8301 | 54628 |
| 1728513300 | 21.9 | -0.05 | -0.21 | 21.9 | 21.9186 | 21.87 | 67361 |
| 1728426900 | 21.945 | -0.05 | -0.20 | 21.91 | 21.95 | 21.91 | 53851 |
| 1728340500 | 21.99 | -0.06 | -0.27 | 21.98 | 22.01 | 21.961 | 63454 |
| 1728081300 | 22.05 | -0.16 | -0.72 | 22.07 | 22.0799 | 22.05 | 87009 |
| 1727994900 | 22.21 | -0.06 | -0.27 | 22.23 | 22.26 | 22.19 | 455994 |
| 1727908500 | 22.27 | -0.04 | -0.16 | 22.23 | 22.29 | 22.23 | 36737 |
| 1727822100 | 22.305 | 0.06 | 0.26 | 22.29 | 22.34 | 22.29 | 39973 |
| 1727735520 | 22.2472 | -0.04 | -0.19 | 22.27 | 22.285 | 22.23 | 48286 |
| 1727476500 | 22.29 | 0.04 | 0.20 | 22.27 | 22.32 | 22.2663 | 46821 |
| 1727390100 | 22.245 | -0.01 | -0.02 | 22.22 | 22.2599 | 22.2 | 123179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
