18.37 | 5 | Odd lot | 19:39:27 |
18.4885 | 200 | form t | 19:27:46 |
18.49 | 108 | form t | 19:26:51 |
18.45 | 222 | form t | 18:45:18 |
18.45 | 123 | form t | 18:45:18 |
18.45 | 5 | Odd lot | 18:45:18 |
18.37 | 20 | Odd lot | 18:26:48 |
18.37 | 46 | Odd lot | 18:19:37 |
18.38 | 79 | Odd lot | 18:19:37 |
18.37 | 100 | form t | 18:00:16 |
18.38 | 11 | Odd lot | 17:47:18 |
18.46 | 18 | Odd lot | 17:35:27 |
18.38 | 10 | Odd lot | 17:30:48 |
18.449 | 2 | Odd lot | 17:14:48 |
18.3807 | 75 | Odd lot | 17:02:01 |
18.429 | 100 | form t | 17:01:59 |
18.4286 | 200 | form t | 17:00:16 |
18.429 | 100 | form t | 17:00:07 |
18.43 | 1 | Odd lot | 16:51:31 |
18.42 | 43 | Odd lot | 16:48:41 |
18.41 | 50 | Odd lot | 16:41:45 |
18.429 | 25 | Odd lot | 16:33:38 |
18.41 | 200 | form t | 16:32:12 |
18.38 | 14 | Odd lot | 16:28:16 |
18.40 | 15 | Odd lot | 16:18:59 |
18.399 | 50 | Odd lot | 16:13:40 |
18.40 | 300 | form t | 16:12:06 |
18.399 | 500 | form t | 16:07:11 |
18.41 | 10 | Odd lot | 16:04:39 |
18.399 | 100 | form t | 16:01:41 |
18.34 | 100 | 16:00:00 | |
18.36 | 447 | 16:00:00 | |
18.36 | 447 | 16:00:00 | |
18.321 | 2 | Odd lot | 15:59:59 |
18.32 | 29 | Odd lot | 15:59:58 |
18.32 | 75 | Odd lot | 15:59:58 |
18.33 | 50 | Odd lot | 15:59:55 |
18.34 | 27 | Odd lot | 15:59:50 |
18.34 | 50 | Odd lot | 15:59:50 |
18.34 | 100 | 15:59:50 | |
18.34 | 7 | Odd lot | 15:59:49 |
18.33 | 29 | Odd lot | 15:59:49 |
18.33 | 57 | Odd lot | 15:59:48 |
18.33 | 25 | Odd lot | 15:59:48 |
18.33 | 14 | Odd lot | 15:59:48 |
18.33 | 14 | Odd lot | 15:59:48 |
18.33 | 14 | Odd lot | 15:59:48 |
18.33 | 25 | Odd lot | 15:59:48 |
18.33 | 50 | Odd lot | 15:59:48 |
18.33 | 14 | Odd lot | 15:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions