We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.60526315789 | 1.52 | 1.52 | 1.42 | 26340 | 1.45880388 | CS |
| 4 | 0.08 | 5.83941605839 | 1.37 | 1.58 | 1.28 | 39888 | 1.44197862 | CS |
| 12 | -0.1 | -6.45161290323 | 1.55 | 1.67 | 1.22 | 58782 | 1.48599984 | CS |
| 26 | -0.27 | -15.6976744186 | 1.72 | 2.02 | 1.22 | 73217 | 1.60286478 | CS |
| 52 | -1.3 | -47.2727272727 | 2.75 | 2.99 | 1.22 | 76703 | 1.84584864 | CS |
| 156 | -37.25 | -96.2532299742 | 38.7 | 39.8 | 1.22 | 706334 | 10.72859967 | CS |
| 260 | -72.65 | -98.0431848853 | 74.1 | 154.4 | 1.22 | 659483 | 27.64164094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 1.45 | -0.01 | -0.68 | 1.45 | 1.4674 | 1.43 | 20128 |
| 1721774100 | 1.46 | -0.01 | -0.68 | 1.51 | 1.51 | 1.42 | 35830 |
| 1721687700 | 1.47 | 0.02 | 1.38 | 1.45 | 1.51 | 1.44 | 24072 |
| 1721428500 | 1.45 | -0.02 | -1.36 | 1.48 | 1.4996 | 1.44 | 14182 |
| 1721342100 | 1.47 | -0.04 | -2.65 | 1.52 | 1.52 | 1.46 | 40059 |
| 1721255700 | 1.51 | -0.03 | -1.95 | 1.57 | 1.57 | 1.49 | 66422 |
| 1721169300 | 1.54 | -0.02 | -1.28 | 1.58 | 1.58 | 1.51 | 39187 |
| 1721082900 | 1.56 | 0.01 | 0.65 | 1.55 | 1.5699 | 1.534 | 46021 |
| 1720823700 | 1.55 | 0.08 | 5.44 | 1.49 | 1.58 | 1.49 | 73274 |
| 1720737300 | 1.47 | 0.02 | 1.38 | 1.5 | 1.5 | 1.4301 | 55152 |
| 1720650900 | 1.45 | 0.02 | 1.40 | 1.43 | 1.47 | 1.4 | 60876 |
| 1720564500 | 1.43 | 0.1 | 7.52 | 1.34 | 1.43 | 1.33 | 66435 |
| 1720478100 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.28 | 40490 |
| 1720218900 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.28 | 20121 |
| 1720040640 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.29 | 19419 |
| 1719959700 | 1.31 | -0.02 | -1.50 | 1.33 | 1.3474 | 1.3 | 29771 |
| 1719873300 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.4 | 1.3 | 30915 |
| 1719614100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719527700 | 1.3799999 | 0 | 0.00 | 1.37 | 1.43 | 1.36 | 19812 |
| 1719441300 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.415 | 1.36 | 34233 |
| 1719354900 | 1.41 | 0 | 0.36 | 1.4 | 1.42 | 1.3741 | 21794 |
| 1719268500 | 1.405 | 0.01 | 0.36 | 1.43 | 1.449 | 1.37 | 28943 |
| 1719009300 | 1.4 | 0.15 | 11.55 | 1.27 | 1.45 | 1.25 | 169225 |
| 1718922900 | 1.2549999 | -0.05 | -3.46 | 1.3 | 1.32 | 1.22 | 137549 |
| 1718750100 | 1.3 | -0.08 | -5.80 | 1.3899999 | 1.3899999 | 1.25 | 96734 |
| 1718663700 | 1.3799999 | -0.05 | -3.50 | 1.44 | 1.4938 | 1.3799999 | 82433 |
| 1718404500 | 1.43 | -0.08 | -5.30 | 1.5 | 1.52 | 1.42 | 179324 |
| 1718318100 | 1.51 | -0.06 | -3.82 | 1.57 | 1.6 | 1.49 | 121355 |
| 1718231700 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.6299999 | 1.56 | 56755 |
| 1718145300 | 1.6299999 | 0 | 0.31 | 1.62 | 1.6299999 | 1.6 | 32857 |
| 1718058900 | 1.625 | 0.02 | 1.56 | 1.6 | 1.6299999 | 1.5813 | 69959 |
| 1717799700 | 1.6 | -0.03 | -1.54 | 1.6 | 1.625 | 1.57 | 15758 |
| 1717713300 | 1.625 | 0.02 | 1.56 | 1.58 | 1.6299999 | 1.58 | 91551 |
| 1717626900 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.57 | 50152 |
| 1717540500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.5047 | 68708 |
| 1717454100 | 1.59 | 0.04 | 2.58 | 1.61 | 1.61 | 1.58 | 56360 |
| 1717194900 | 1.55 | -0.01 | -0.64 | 1.59 | 1.59 | 1.5 | 42782 |
| 1717108500 | 1.56 | -0.01 | -0.64 | 1.6 | 1.61 | 1.52 | 66306 |
| 1717022100 | 1.57 | -0.06 | -3.68 | 1.62 | 1.6299999 | 1.54 | 48440 |
| 1716935700 | 1.6299999 | 0.15 | 10.14 | 1.51 | 1.6299999 | 1.48 | 229030 |
| 1716590100 | 1.48 | 0.02 | 1.37 | 1.46 | 1.51 | 1.45 | 53564 |
| 1716503700 | 1.46 | -0.03 | -2.01 | 1.47 | 1.49 | 1.46 | 23435 |
| 1716417300 | 1.49 | 0.03 | 2.05 | 1.47 | 1.5 | 1.47 | 32113 |
| 1716330900 | 1.46 | 0.04 | 2.82 | 1.42 | 1.5 | 1.42 | 46526 |
| 1716244500 | 1.42 | -0.06 | -4.05 | 1.52 | 1.52 | 1.42 | 112514 |
| 1715985300 | 1.48 | 0.01 | 0.68 | 1.48 | 1.52 | 1.48 | 53825 |
| 1715898900 | 1.47 | -0.06 | -3.92 | 1.53 | 1.54 | 1.465 | 132694 |
| 1715812500 | 1.53 | 0 | 0.00 | 1.52 | 1.5982 | 1.52 | 49165 |
| 1715726100 | 1.53 | -0.04 | -2.24 | 1.56 | 1.6 | 1.5 | 116573 |
| 1715639700 | 1.565 | 0.03 | 2.29 | 1.57 | 1.58 | 1.5305 | 25947 |
| 1715380500 | 1.53 | -0.07 | -4.38 | 1.59 | 1.6066 | 1.5149999 | 63213 |
| 1715294100 | 1.6 | -0.03 | -1.84 | 1.61 | 1.6399999 | 1.5603 | 15779 |
| 1715207700 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6399999 | 1.6011 | 17172 |
| 1715121300 | 1.62 | 0.02 | 1.25 | 1.61 | 1.67 | 1.61 | 45758 |
| 1715034900 | 1.6 | -0.01 | -0.62 | 1.62 | 1.65 | 1.59 | 39612 |
| 1714775700 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.5857 | 30964 |
| 1714689300 | 1.6299999 | 0.07 | 4.49 | 1.55 | 1.6299999 | 1.55 | 36514 |
| 1714602900 | 1.56 | 0.02 | 1.30 | 1.52 | 1.6 | 1.52 | 39156 |
| 1714516500 | 1.54 | 0.03 | 1.99 | 1.51 | 1.54 | 1.51 | 27351 |
| 1714430100 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.5 | 43602 |
| 1714170900 | 1.5 | 0.02 | 1.35 | 1.47 | 1.52 | 1.47 | 38503 |
| 1714084500 | 1.48 | 0.01 | 0.68 | 1.47 | 1.49 | 1.46 | 16891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
