We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 11.4058355438 | 3.77 | 4.5 | 3.7266 | 14392 | 4.23851501 | CS |
| 4 | 1.22 | 40.9395973154 | 2.98 | 4.5873 | 2.36 | 25742 | 3.73147418 | CS |
| 12 | 0.9 | 27.2727272727 | 3.3 | 4.5873 | 2.36 | 29819 | 3.44889448 | CS |
| 26 | -6.7152 | -61.5215479332 | 10.9152 | 12.32 | 2.36 | 380325 | 6.03400317 | CS |
| 52 | -75.8 | -94.75 | 80 | 567.04 | 2.36 | 756811 | 71.64310225 | CS |
| 156 | -75.8 | -94.75 | 80 | 567.04 | 2.36 | 756811 | 71.64310225 | CS |
| 260 | -75.8 | -94.75 | 80 | 567.04 | 2.36 | 756811 | 71.64310225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 4.245 | -0.17 | -3.83 | 4.43 | 4.43 | 4.205 | 3409 |
| 1742942100 | 4.414 | 0.06 | 1.35 | 4.36 | 4.5 | 4.22 | 12551 |
| 1742855700 | 4.355 | 0.16 | 3.69 | 3.97 | 4.5 | 3.97 | 33590 |
| 1742596500 | 4.2 | 0.38 | 9.94 | 3.74 | 4.2 | 3.74 | 8529 |
| 1742510100 | 3.8201 | -0.07 | -1.80 | 3.77 | 3.96 | 3.7266 | 13883 |
| 1742423700 | 3.89 | -0.32 | -7.68 | 4.21 | 4.4 | 3.8521 | 10049 |
| 1742337300 | 4.2138 | -0.2 | -4.55 | 4.16 | 4.5873 | 4.16 | 17137 |
| 1742250900 | 4.4145 | 0.51 | 13.19 | 3.81 | 4.5 | 3.81 | 98316 |
| 1741991700 | 3.9 | 0.06 | 1.56 | 4.03 | 4.03 | 3.652 | 34858 |
| 1741905300 | 3.84 | 0.72 | 23.09 | 3.15 | 4.05 | 3.15 | 109636 |
| 1741818900 | 3.1197 | 0.74 | 31.08 | 2.41 | 3.15 | 2.38 | 95850 |
| 1741732500 | 2.38 | -0.23 | -8.81 | 2.64 | 2.64 | 2.36 | 16105 |
| 1741646100 | 2.61 | -0.28 | -9.69 | 2.84 | 2.85 | 2.61 | 10927 |
| 1741390500 | 2.89 | -0.07 | -2.36 | 2.84 | 2.95 | 2.8 | 4065 |
| 1741304100 | 2.96 | 0.16 | 5.71 | 2.7799999 | 2.96 | 2.7799999 | 5702 |
| 1741217700 | 2.8 | -0.18 | -6.01 | 2.96 | 3.0099999 | 2.7998 | 6703 |
| 1741131300 | 2.9791 | 0.03 | 0.98 | 2.91 | 3.0497 | 2.8 | 6909 |
| 1741044900 | 2.9501 | -0.12 | -3.91 | 3.02 | 3.1391 | 2.95 | 16315 |
| 1740785700 | 3.07 | -0.06 | -1.84 | 3.005 | 3.0893 | 2.96 | 6511 |
| 1740699300 | 3.1277 | 0.16 | 5.31 | 2.98 | 3.2069 | 2.95 | 3804 |
| 1740612900 | 2.97 | -0.13 | -4.19 | 3.05 | 3.27 | 2.94 | 17844 |
| 1740526500 | 3.1 | -0.35 | -10.14 | 3.36 | 3.45 | 3.1 | 18546 |
| 1740440100 | 3.45 | -0.05 | -1.43 | 3.46 | 3.7799 | 3.3759 | 30928 |
| 1740180900 | 3.5 | 0.48 | 15.89 | 3.04 | 4.1 | 3.04 | 186734 |
| 1740094500 | 3.02 | 0.11 | 3.78 | 2.84 | 3.2471 | 2.84 | 32396 |
| 1740008100 | 2.91 | 0.19 | 6.79 | 2.64 | 3.0465 | 2.64 | 21565 |
| 1739921700 | 2.725 | 0 | 0.00 | 2.71 | 2.82 | 2.6201 | 7861 |
| 1739576100 | 2.725 | -0.1 | -3.37 | 2.73 | 2.85 | 2.71 | 9418 |
| 1739489700 | 2.82 | -0.09 | -3.09 | 2.88 | 2.91 | 2.7799999 | 6262 |
| 1739403300 | 2.91 | 0.06 | 2.11 | 2.7799999 | 2.91 | 2.71 | 8760 |
| 1739316900 | 2.85 | 0 | 0.00 | 2.9 | 2.98 | 2.7799999 | 11300 |
| 1739230500 | 2.85 | -0.08 | -2.73 | 2.93 | 2.99 | 2.7711 | 16320 |
| 1738971300 | 2.93 | -0.21 | -6.69 | 3.08 | 3.18 | 2.8 | 19648 |
| 1738884900 | 3.14 | 0.03 | 0.96 | 3.1 | 3.2293 | 3.07 | 13390 |
| 1738798500 | 3.11 | -0.07 | -2.20 | 3.18 | 3.2599999 | 3.1 | 12157 |
| 1738712100 | 3.18 | -0.01 | -0.31 | 3.19 | 3.38 | 3.1484 | 9930 |
| 1738625700 | 3.19 | -0.14 | -4.20 | 3.24 | 3.3464 | 3.1264 | 19659 |
| 1738366500 | 3.33 | 0.1 | 3.10 | 3.16 | 3.4 | 3.16 | 18994 |
| 1738280100 | 3.23 | 0.1 | 3.19 | 3.06 | 3.2786 | 3.06 | 17907 |
| 1738193700 | 3.13 | -0.01 | -0.32 | 3.13 | 3.3 | 3.0099999 | 13312 |
| 1738107300 | 3.14 | -0.35 | -10.03 | 3.4 | 3.4499 | 3.1101 | 41618 |
| 1738020900 | 3.49 | 0.02 | 0.58 | 3.53 | 3.89 | 3.32 | 163427 |
| 1737761700 | 3.47 | 0.55 | 18.84 | 3.08 | 3.7 | 3.08 | 94699 |
| 1737675300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737588900 | 2.92 | -0.35 | -10.70 | 3.25 | 3.25 | 2.92 | 30594 |
| 1737502500 | 3.27 | -0.16 | -4.66 | 3.33 | 3.42 | 3.25 | 18658 |
| 1737156900 | 3.43 | 0.13 | 3.94 | 3.22 | 3.43 | 3.2 | 50257 |
| 1737070500 | 3.3 | -0.08 | -2.37 | 3.24 | 3.35 | 3.24 | 8579 |
| 1736984100 | 3.38 | 0.25 | 7.99 | 3.31 | 3.39 | 3.1858 | 12176 |
| 1736897700 | 3.13 | -0.22 | -6.57 | 3.2799999 | 3.35 | 3.13 | 14691 |
| 1736811300 | 3.35 | 0 | 0.00 | 3.4 | 3.42 | 3.1201 | 25615 |
| 1736552100 | 3.35 | -0.15 | -4.29 | 3.34 | 3.55 | 3.34 | 33209 |
| 1736379300 | 3.5 | 0.13 | 3.86 | 3.32 | 3.5 | 3.245 | 25506 |
| 1736292900 | 3.37 | 0 | 0.00 | 3.53 | 3.6062 | 3.37 | 31919 |
| 1736206500 | 3.37 | -0.09 | -2.60 | 3.45 | 3.58 | 3.37 | 38216 |
| 1735947300 | 3.46 | -0.01 | -0.29 | 3.47 | 3.528 | 3.34 | 27204 |
| 1735860900 | 3.47 | 0.1 | 2.97 | 3.3 | 3.47 | 3.19 | 45714 |
| 1735688100 | 3.37 | -0.29 | -7.92 | 3.59 | 3.6617 | 3.27 | 49317 |
| 1735601700 | 3.66 | -0.15 | -3.94 | 4.17 | 4.17 | 3.33 | 92886 |
| 1735342500 | 3.81 | -0.13 | -3.30 | 4 | 4.11 | 3.59 | 76072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
