ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
U BX Technology Ltd

U BX Technology Ltd (UBXG)

3.21
-0.26
(-7.49%)
Closed December 22 4:00PM
3.21
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-5.029585798823.384.573.0110861103.60178331CS
4-1.518-32.10659898484.7284.97123.014870953.90048432CS
12-7.7052-70.591468777510.915212.323.017385806.1614043CS
26-155.99-97.9836683417159.2567.043.01137518171.58339114CS
52-76.79-95.987580567.043.0199564372.83087394CS
156-76.79-95.987580567.043.0199564372.83087394CS
260-76.79-95.987580567.043.0199564372.83087394CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347377003.21-0.26-7.493.633.66523115433
17346513003.470.3912.663.00999993.763.0099999246648
17345649003.08-0.34-9.943.33023.453.0172156747
17344785003.42-0.37-9.763.443.93.2325170
17343921003.790.4914.703.84544.573.513237205
17341329003.3041999-0.04-1.073.383.4253.23781464778
17340465003.340.041.213.233.34993.0748764
17339601003.30.051.543.233.6353.13162358
17338737003.25-0.42-11.443.663.90993.2537003
17337873003.670.154.113.533.95813.5365602
17335281003.525-0.14-3.693.533.643.2233804
17334417003.66-0.24-6.223.84.053.6639564
17333553003.902658-0.39-9.034.054.153.6641605
17332689004.29-0.12-2.724.324.584.1118309
17331825004.410.4310.803.894.49153.860647
17329178403.980.071.793.624.143.58146661
17327505003.91-0.51-11.464.284.33.04346278
17326641004.416-0.18-3.834.47364.5924.097685221
17325777004.592-0.1-2.154.68964.74884.1664826
17323185004.6928-0.11-2.234.7284.97119994.6426431
17322321004.800.004.76484.964.559999923877
17321457004.8-0.06-1.324.80484.95844.651219531
17320593004.864-0.42-7.885.285.5844.84821763
17319729005.280.5210.894.76159995.59524.761599948666
17317137004.7615999-0.2-4.004.85.15044.726422415
17316273004.960.122.554.83365.2544164.753599933464
17315409004.836608-0.31-6.064.99365.24324.6424973
17314545005.1487999-0.26-4.855.365.40485.046425023
17313681005.4112-0.19-3.375.66085.6644.963199927305
17311089005.60.193.555.4085.765.40818239
17310225005.4080.387.574.95846.03684.958469929
17309361005.0272-0.01-0.194.8165.124.801617203
17308497005.03680.337.074.68965.18884.6423749
17307633004.704-0.34-6.794.964.964.559999932892
17305005005.0464-0.39-7.215.445.444.9629775
17304141005.43840.081.465.4645.64645.13645715
17303277005.36-0.46-7.975.62725.77285.2834894
17302413005.824-0.11-1.835.91519995.91519995.58427079
17301549005.9328-0.12-1.906.46.45.534431353
17298957006.0480.152.475.7926.0485.69636277
17298093005.9024-0.1-1.656.00166.12245.788846255
17297229006.0016-0.67-9.986.46.485.87281643
17296365006.66720.518.236.1848.486.128425282
17295501006.160.23.446.02246.23845.873632402
17292909005.9551999-0.08-1.385.89446.18885.894437095
17292045006.0384-0.34-5.296.46.55999995.820879593
17291181006.376-0.64-9.127.0167.366.3536123722
17290317007.016-0.74-9.597.7447.7446.62446455
17289453007.761.422.046.6728.6399846.4688179785
17286861006.3583999-1.77-21.76886.256127850
17285997008.1264-0.46-5.388.488.57768.014436485
17285133008.5888-0.71-7.618.95839999.00648.4841966
17284269009.296-0.3-3.179.10399999.449.087999919854
17283405009.6-0.08-0.819.69.91039999.46421717
17280813009.6784-0.4-3.9810.16238410.249.2835287
172799490010.08-0.49-4.6610.939210.94089.96831651
172790850010.57280.131.2111.182411.182410.47231496
172782210010.4464-0.75-6.6611.71212.3210.446457660
172773552011.1920.292.6411.42411.5211.060833461
172747650010.9040.050.4910.915211.635210.793641288
172739010010.85120.060.5810.8811.32067210.721639264
172730370010.7888-0.28-2.5711.201611.34410.7219810
172721730011.07360.161.4410.6811.358410.6823564
172713090010.9168-0.18-1.6611.092811.318410.612822319

Your Recent History

Delayed Upgrade Clock