We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -11.525974026 | 3.08 | 3.18 | 2.71 | 12458 | 2.88065629 | CS |
| 4 | -0.495 | -15.3726708075 | 3.22 | 3.89 | 2.71 | 31494 | 3.29641039 | CS |
| 12 | -1.931 | -41.4733676976 | 4.656 | 4.9712 | 2.71 | 202484 | 3.87106293 | CS |
| 26 | -211.195 | -98.7261593119 | 213.92 | 567.04 | 2.71 | 1355499 | 67.33613906 | CS |
| 52 | -77.275 | -96.59375 | 80 | 567.04 | 2.71 | 849314 | 71.94918206 | CS |
| 156 | -77.275 | -96.59375 | 80 | 567.04 | 2.71 | 849314 | 71.94918206 | CS |
| 260 | -77.275 | -96.59375 | 80 | 567.04 | 2.71 | 849314 | 71.94918206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.725 | -0.1 | -3.37 | 2.73 | 2.85 | 2.71 | 9418 |
| 1739489700 | 2.82 | -0.09 | -3.09 | 2.88 | 2.91 | 2.7799999 | 6262 |
| 1739403300 | 2.91 | 0.06 | 2.11 | 2.7799999 | 2.91 | 2.71 | 8760 |
| 1739316900 | 2.85 | 0 | 0.00 | 2.9 | 2.98 | 2.7799999 | 11300 |
| 1739230500 | 2.85 | -0.08 | -2.73 | 2.93 | 2.99 | 2.7711 | 16320 |
| 1738971300 | 2.93 | -0.21 | -6.69 | 3.08 | 3.18 | 2.8 | 19648 |
| 1738884900 | 3.14 | 0.03 | 0.96 | 3.1 | 3.2293 | 3.07 | 13390 |
| 1738798500 | 3.11 | -0.07 | -2.20 | 3.18 | 3.2599999 | 3.1 | 12157 |
| 1738712100 | 3.18 | -0.01 | -0.31 | 3.19 | 3.38 | 3.1484 | 9930 |
| 1738625700 | 3.19 | -0.14 | -4.20 | 3.24 | 3.3464 | 3.1264 | 19659 |
| 1738366500 | 3.33 | 0.1 | 3.10 | 3.16 | 3.4 | 3.16 | 18994 |
| 1738280100 | 3.23 | 0.1 | 3.19 | 3.06 | 3.2786 | 3.06 | 17907 |
| 1738193700 | 3.13 | -0.01 | -0.32 | 3.13 | 3.3 | 3.0099999 | 13312 |
| 1738107300 | 3.14 | -0.35 | -10.03 | 3.4 | 3.4499 | 3.1101 | 41618 |
| 1738020900 | 3.49 | 0.02 | 0.58 | 3.53 | 3.89 | 3.32 | 163427 |
| 1737761700 | 3.47 | 0.55 | 18.84 | 3.08 | 3.7 | 3.08 | 94699 |
| 1737675300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737588900 | 2.92 | -0.35 | -10.70 | 3.25 | 3.25 | 2.92 | 30594 |
| 1737502500 | 3.27 | -0.16 | -4.66 | 3.33 | 3.42 | 3.25 | 18658 |
| 1737156900 | 3.43 | 0.13 | 3.94 | 3.22 | 3.43 | 3.2 | 50257 |
| 1737070500 | 3.3 | -0.08 | -2.37 | 3.24 | 3.35 | 3.24 | 8579 |
| 1736984100 | 3.38 | 0.25 | 7.99 | 3.31 | 3.39 | 3.1858 | 12176 |
| 1736897700 | 3.13 | -0.22 | -6.57 | 3.2799999 | 3.35 | 3.13 | 14691 |
| 1736811300 | 3.35 | 0 | 0.00 | 3.4 | 3.42 | 3.1201 | 25615 |
| 1736552100 | 3.35 | -0.15 | -4.29 | 3.34 | 3.55 | 3.34 | 33209 |
| 1736379300 | 3.5 | 0.13 | 3.86 | 3.32 | 3.5 | 3.245 | 25506 |
| 1736292900 | 3.37 | 0 | 0.00 | 3.53 | 3.6062 | 3.37 | 31919 |
| 1736206500 | 3.37 | -0.09 | -2.60 | 3.45 | 3.58 | 3.37 | 38216 |
| 1735947300 | 3.46 | -0.01 | -0.29 | 3.47 | 3.528 | 3.34 | 27204 |
| 1735860900 | 3.47 | 0.1 | 2.97 | 3.3 | 3.47 | 3.19 | 45714 |
| 1735688100 | 3.37 | -0.29 | -7.92 | 3.59 | 3.6617 | 3.27 | 49317 |
| 1735601700 | 3.66 | -0.15 | -3.94 | 4.17 | 4.17 | 3.33 | 92886 |
| 1735342500 | 3.81 | -0.13 | -3.30 | 4 | 4.11 | 3.59 | 76072 |
| 1735256100 | 3.94 | 0.39 | 10.99 | 3.48 | 3.97 | 3.48 | 72732 |
| 1735077840 | 3.55 | 0.19 | 5.65 | 3.2599999 | 3.8 | 3.17 | 99895 |
| 1734996900 | 3.36 | 0.15 | 4.67 | 3.18 | 3.5 | 3.14 | 42194 |
| 1734737700 | 3.21 | -0.26 | -7.49 | 3.7 | 3.72 | 3 | 117606 |
| 1734651300 | 3.47 | 0.39 | 12.66 | 3.0099999 | 3.76 | 3.0099999 | 247777 |
| 1734564900 | 3.08 | -0.34 | -9.94 | 3.25 | 3.45 | 3.0172 | 158018 |
| 1734478500 | 3.42 | -0.37 | -9.76 | 3.44 | 3.9 | 3.2 | 327351 |
| 1734392100 | 3.79 | 0.49 | 14.70 | 3.7 | 4.57 | 3.51 | 3269603 |
| 1734132900 | 3.3041999 | -0.04 | -1.07 | 3.22 | 3.425 | 3.22 | 1467144 |
| 1734046500 | 3.34 | 0.04 | 1.21 | 3.2 | 3.3499 | 3.07 | 51285 |
| 1733960100 | 3.3 | 0.05 | 1.54 | 3.25 | 3.635 | 3.13 | 166651 |
| 1733873700 | 3.25 | -0.42 | -11.44 | 3.46 | 3.9099 | 3.25 | 37273 |
| 1733787300 | 3.67 | 0.15 | 4.11 | 3.54 | 3.9581 | 3.47 | 66053 |
| 1733528100 | 3.525 | -0.14 | -3.69 | 3.62 | 3.65 | 3.22 | 33844 |
| 1733441700 | 3.66 | -0.24 | -6.22 | 3.8 | 4.05 | 3.66 | 39570 |
| 1733355300 | 3.902658 | -0.39 | -9.03 | 4.14 | 4.15 | 3.66 | 42399 |
| 1733268900 | 4.29 | -0.12 | -2.72 | 4.4 | 4.58 | 4.11 | 18469 |
| 1733182500 | 4.41 | 0.43 | 10.80 | 3.89 | 4.4915 | 3.8 | 60759 |
| 1732917840 | 3.98 | 0.07 | 1.79 | 3.62 | 4.14 | 3.58 | 147194 |
| 1732750500 | 3.91 | -0.51 | -11.46 | 4.28 | 4.3 | 3.04 | 347421 |
| 1732664100 | 4.416 | -0.18 | -3.83 | 4.5664 | 4.592 | 4.0976 | 86281 |
| 1732577700 | 4.592 | -0.1 | -2.15 | 4.6928 | 4.7504 | 4.16 | 65420 |
| 1732318500 | 4.6928 | -0.11 | -2.23 | 4.656 | 4.9711999 | 4.64 | 26505 |
| 1732232100 | 4.8 | 0 | 0.00 | 4.8 | 4.96 | 4.5599999 | 24187 |
| 1732145700 | 4.8 | -0.06 | -1.32 | 4.864 | 4.9584 | 4.6512 | 19935 |
| 1732059300 | 4.864 | -0.42 | -7.88 | 5.424 | 5.584 | 4.848 | 21894 |
| 1731972900 | 5.28 | 0.52 | 10.89 | 4.7615999 | 5.5952 | 4.7615999 | 48666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
