We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 8.02194034967 | 29.17 | 31.96 | 28.72 | 912003 | 30.14553418 | CS |
| 4 | 6.08 | 23.9087691703 | 25.43 | 31.96 | 24.36 | 644305 | 28.32340837 | CS |
| 12 | 5.06 | 19.1304347826 | 26.45 | 31.96 | 24.04 | 500887 | 26.65121671 | CS |
| 26 | 2.8 | 9.75269940787 | 28.71 | 31.96 | 24.04 | 571826 | 26.18738568 | CS |
| 52 | 2.51 | 8.65517241379 | 29 | 31.96 | 21.63 | 584141 | 26.39771886 | CS |
| 156 | 2.81 | 9.79094076655 | 28.7 | 39.5 | 20.37 | 607286 | 30.36450016 | CS |
| 260 | 2.82 | 9.82920878355 | 28.69 | 39.5 | 14.95 | 542811 | 28.74030816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 31.51 | 0.33 | 1.06 | 31.58 | 31.96 | 31.3 | 663542 |
| 1721946900 | 31.18 | 1.13 | 3.76 | 30.46 | 31.535 | 30.33 | 1205280 |
| 1721860500 | 30.05 | 0.12 | 0.40 | 29.96 | 31.19 | 29.96 | 1035188 |
| 1721774100 | 29.93 | 0.31 | 1.05 | 29.28 | 30.43 | 29.24 | 1177239 |
| 1721687700 | 29.62 | 0.42 | 1.44 | 28.97 | 29.71 | 28.72 | 328818 |
| 1721428500 | 29.2 | 0.04 | 0.14 | 29.29 | 29.68 | 29.08 | 591388 |
| 1721342100 | 29.16 | -0.44 | -1.49 | 29.3 | 30.04 | 28.87 | 810805 |
| 1721255700 | 29.6 | 0.57 | 1.96 | 28.67 | 29.82 | 28.67 | 725626 |
| 1721169300 | 29.03 | 1.02 | 3.64 | 28.36 | 29.37 | 28.32 | 823070 |
| 1721082900 | 28.01 | 1.01 | 3.74 | 27.4 | 28.35 | 27.4 | 738110 |
| 1720823700 | 27 | -0.03 | -0.11 | 27.42 | 27.465 | 26.96 | 502074 |
| 1720737300 | 27.03 | 1.38 | 5.38 | 26.1 | 27.09 | 26.08 | 754256 |
| 1720650900 | 25.65 | 0.67 | 2.68 | 25 | 25.71 | 24.91 | 349362 |
| 1720564500 | 24.98 | 0.42 | 1.71 | 24.44 | 24.99 | 24.36 | 402265 |
| 1720478100 | 24.56 | -0.12 | -0.49 | 24.85 | 25.05 | 24.51 | 268343 |
| 1720218900 | 24.68 | -0.29 | -1.16 | 25.05 | 25.08 | 24.54 | 444668 |
| 1720040640 | 24.97 | -0.49 | -1.92 | 25.48 | 25.48 | 24.97 | 252246 |
| 1719959700 | 25.46 | 0.36 | 1.43 | 25.07 | 25.56 | 25.07 | 411718 |
| 1719873300 | 25.1 | -0.36 | -1.41 | 25.43 | 25.64 | 25.02 | 523956 |
| 1719614100 | 25.46 | 0.26 | 1.03 | 25.47 | 25.89 | 25.27 | 1713752 |
| 1719527700 | 25.2 | 0.33 | 1.33 | 24.91 | 25.23 | 24.6954 | 336328 |
| 1719441300 | 24.87 | 0.11 | 0.44 | 24.54 | 24.95 | 24.46 | 331885 |
| 1719354900 | 24.76 | -0.34 | -1.35 | 24.9 | 25.06 | 24.72 | 385172 |
| 1719268500 | 25.1 | 0.49 | 1.99 | 24.71 | 25.24 | 24.625 | 488065 |
| 1719009300 | 24.61 | -0.05 | -0.20 | 24.7 | 24.7 | 24.32 | 1606034 |
| 1718922900 | 24.66 | -0.31 | -1.24 | 24.8 | 24.99 | 24.6 | 413169 |
| 1718750100 | 24.97 | 0.3 | 1.22 | 24.67 | 25.32 | 24.58 | 621718 |
| 1718663700 | 24.67 | 0.45 | 1.86 | 24.17 | 24.67 | 24.04 | 419253 |
| 1718404500 | 24.22 | -0.61 | -2.46 | 24.36 | 24.45 | 24.1 | 371779 |
| 1718318100 | 24.83 | -0.22 | -0.88 | 25.01 | 25.02 | 24.56 | 467751 |
| 1718231700 | 25.05 | 0.61 | 2.50 | 25.18 | 25.7 | 24.79 | 500781 |
| 1718145300 | 24.44 | -0.14 | -0.57 | 24.39 | 24.6 | 24.17 | 429984 |
| 1718058900 | 24.58 | -0.54 | -2.15 | 24.82 | 24.82 | 24.39 | 478609 |
| 1717799700 | 25.12 | -0.05 | -0.20 | 24.98 | 25.13 | 24.91 | 479356 |
| 1717713300 | 25.17 | 0.05 | 0.20 | 25.03 | 25.23 | 24.89 | 321902 |
| 1717626900 | 25.12 | 0.14 | 0.56 | 25.13 | 25.46 | 24.865 | 349018 |
| 1717540500 | 24.98 | -0.53 | -2.08 | 25.11 | 25.46 | 24.95 | 317222 |
| 1717454100 | 25.51 | -0.15 | -0.58 | 25.93 | 26.16 | 25.24 | 506810 |
| 1717194900 | 25.66 | 0.29 | 1.14 | 25.46 | 25.69 | 25.06 | 401746 |
| 1717108500 | 25.37 | 0.37 | 1.48 | 25.37 | 25.53 | 25.16 | 382424 |
| 1717022100 | 25 | -0.33 | -1.30 | 24.88 | 25.12 | 24.57 | 805060 |
| 1716935700 | 25.33 | -0.24 | -0.94 | 25.76 | 25.76 | 25.21 | 301417 |
| 1716590100 | 25.57 | -0.11 | -0.43 | 25.84 | 25.84 | 25.45 | 418925 |
| 1716503700 | 25.68 | -0.94 | -3.53 | 26.7 | 26.7 | 25.6 | 433524 |
| 1716417300 | 26.62 | -0.22 | -0.82 | 26.69 | 26.78 | 26.41 | 493786 |
| 1716330900 | 26.84 | 0.06 | 0.22 | 26.75 | 27.02 | 26.68 | 405204 |
| 1716244500 | 26.78 | -0.18 | -0.67 | 26.94 | 27.11 | 26.77 | 386516 |
| 1715985300 | 26.96 | 0.11 | 0.41 | 26.99 | 27.3 | 26.86 | 443804 |
| 1715898900 | 26.85 | -0.09 | -0.33 | 26.92 | 27 | 26.73 | 286311 |
| 1715812500 | 26.94 | 0.12 | 0.45 | 27.1 | 27.33 | 26.64 | 311891 |
| 1715726100 | 26.82 | 0.28 | 1.06 | 26.85 | 26.95 | 26.52 | 290531 |
| 1715639700 | 26.54 | -0.1 | -0.38 | 26.91 | 26.91 | 26.51 | 288218 |
| 1715380500 | 26.64 | -0.07 | -0.26 | 26.69 | 26.78 | 26.43 | 246005 |
| 1715294100 | 26.71 | 0.34 | 1.29 | 26.45 | 26.73 | 26.29 | 364906 |
| 1715207700 | 26.37 | 0.09 | 0.34 | 25.95 | 26.42 | 25.77 | 294847 |
| 1715121300 | 26.28 | -0.11 | -0.42 | 26.54 | 26.67 | 26.255 | 361705 |
| 1715034900 | 26.39 | 0.07 | 0.27 | 26.44 | 26.59 | 26.335 | 390297 |
| 1714775700 | 26.32 | 0.27 | 1.04 | 26.45 | 26.67 | 26.15 | 302889 |
| 1714689300 | 26.05 | 0.39 | 1.52 | 25.87 | 26.12 | 25.71 | 435672 |
| 1714602900 | 25.66 | 0.43 | 1.70 | 25.46 | 26.18 | 25.46 | 654326 |
| 1714516500 | 25.23 | -0.41 | -1.60 | 25.5 | 25.55 | 25.19 | 449604 |
| 1714430100 | 25.64 | -0.34 | -1.31 | 26.02 | 26.19 | 25.61 | 474208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
