United Communty Banks Inc Historical Data - UCBI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Communty Banks Inc (UCBI)
United Communty Banks Inc (UCBI) Historical

United Communty Banks Inc (UCBI)

27.83

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731368100	27.83	0	0.00	27.83	27.83	27.83	0
1731108900	27.83	0	0.00	27.83	27.83	27.83	0
1731022500	27.83	0	0.00	27.83	27.83	27.83	0
1730936100	27.83	0	0.00	27.83	27.83	27.83	0
1730849700	27.83	0	0.00	27.83	27.83	27.83	0
1730763300	27.83	0	0.00	27.83	27.83	27.83	0
1730500500	27.83	0	0.00	27.83	27.83	27.83	0
1730414100	27.83	0	0.00	27.83	27.83	27.83	0
1730327700	27.83	0	0.00	27.83	27.83	27.83	0
1730241300	27.83	0	0.00	27.83	27.83	27.83	0
1730154900	27.83	0	0.00	27.83	27.83	27.83	0
1729895700	27.83	0	0.00	27.83	27.83	27.83	0
1729809300	27.83	0	0.00	27.83	27.83	27.83	0
1729722900	27.83	0	0.00	27.83	27.83	27.83	0
1729636500	27.83	0	0.00	27.83	27.83	27.83	0
1729550100	27.83	0	0.00	27.83	27.83	27.83	0
1729290900	27.83	0	0.00	27.83	27.83	27.83	0
1729204500	27.83	0	0.00	27.83	27.83	27.83	0
1729118100	27.83	0	0.00	27.83	27.83	27.83	0
1729031700	27.83	0	0.00	27.83	27.83	27.83	0
1728945300	27.83	0	0.00	27.83	27.83	27.83	0
1728686100	27.83	0	0.00	27.83	27.83	27.83	0
1728599700	27.83	0	0.00	27.83	27.83	27.83	0
1728513300	27.83	0	0.00	27.83	27.83	27.83	0
1728426900	27.83	0	0.00	27.83	27.83	27.83	0
1728340500	27.83	0	0.00	27.83	27.83	27.83	0
1728081300	27.83	0	0.00	27.83	27.83	27.83	0
1727994900	27.83	0	0.00	27.83	27.83	27.83	0
1727908500	27.83	0	0.00	27.83	27.83	27.83	0
1727822100	27.83	0	0.00	27.83	27.83	27.83	0
1727735520	27.83	0	0.00	27.83	27.83	27.83	0
1727476500	27.83	0	0.00	27.83	27.83	27.83	0
1727390100	27.83	0	0.00	27.83	27.83	27.83	0
1727303700	27.83	0	0.00	27.83	27.83	27.83	0
1727217300	27.83	0	0.00	27.83	27.83	27.83	0
1727130900	27.83	0	0.00	27.83	27.83	27.83	0
1726871700	27.83	0	0.00	27.83	27.83	27.83	0
1726785300	27.83	0	0.00	27.83	27.83	27.83	0
1726698900	27.83	0	0.00	27.83	27.83	27.83	0
1726612500	27.83	0	0.00	27.83	27.83	27.83	0
1726526100	27.83	0	0.00	27.83	27.83	27.83	0
1726266900	27.83	0	0.00	27.83	27.83	27.83	0
1726180500	27.83	0	0.00	27.83	27.83	27.83	0
1726094100	27.83	0	0.00	27.83	27.83	27.83	0
1726007700	27.83	0	0.00	27.83	27.83	27.83	0
1725921300	27.83	0	0.00	27.83	27.83	27.83	0
1725662100	27.83	0	0.00	27.83	27.83	27.83	0
1725575700	27.83	0	0.00	27.83	27.83	27.83	0
1725489300	27.83	0	0.00	27.83	27.83	27.83	0
1725402900	27.83	0	0.00	27.83	27.83	27.83	0
1725057300	27.83	0	0.00	27.83	27.83	27.83	0
1724970900	27.83	0	0.00	27.83	27.83	27.83	0
1724884500	27.83	0	0.00	27.83	27.83	27.83	0
1724798100	27.83	0	0.00	27.83	27.83	27.83	0
1724711700	27.83	0	0.00	27.83	27.83	27.83	0
1724452500	27.83	0	0.00	27.83	27.83	27.83	0
1724366100	27.83	0	0.00	27.83	27.83	27.83	0
1724279700	27.83	0	0.00	27.83	27.83	27.83	0
1724193300	27.83	0	0.00	27.83	27.83	27.83	0
1724106900	27.83	0	0.00	27.83	27.83	27.83	0
1723847700	27.83	0	0.00	27.83	27.83	27.83	0
1723761300	27.83	0	0.00	27.83	27.83	27.83	0
1723674900	27.83	0	0.00	27.83	27.83	27.83	0
1723588500	27.83	0	0.00	27.83	27.83	27.83	0
1723502100	27.83	0	0.00	27.83	27.83	27.83	0

United Communty Banks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions