United Communty Banks UCBI - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Communty Banks Inc (UCBI)
United Communty Banks Inc (UCBI) Options

United Communty Banks Inc (UCBI)

27.83

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

UCBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 11.66 (362.70%)	123.72M
NANano Labs Ltd	$ 8.31 (152.58%)	926.43k
MULNMullen Automotive Inc	$ 3.03 (77.19%)	55.1M
PAMTPAMT Corporation	21.9996 (74.46%)	61.34k
AGFYAgrify Corporation	$ 7.5765 (56.86%)	1.1M
NGNENeurogene Inc	$ 39.54 (-44.72%)	1.62M
PGYPagaya Technologies Ltd	$ 10.71 (-36.59%)	11.3M
STIMNeuronetics Inc	$ 0.7001 (-36.35%)	6.53M
RMTIRockwell Medical Inc	$ 2.965 (-36.24%)	5.47M
RAILFreightCar America Inc	$ 10.2599 (-34.69%)	2.2M
CEROCERo Therapeutics Holdings Inc	$ 0.268 (36.73%)	748.92M
LGMKLogicMark Inc	$ 0.198664 (49.37%)	527.79M
LIFWMSP Recovery Inc	$ 0.1157 (-8.68%)	167.07M
NVDANVIDIA Corporation	$ 147.9701 (1.87%)	160.82M
TSLATesla Inc	$ 326.7801 (-6.63%)	136.65M

binks

binks 11 years ago

binks

binks 11 years ago

Nice move over 17 this week

SPM555

SPM555 12 years ago

$UCBI is testing a breakout, key resistance here around 8.90 - 9.00. Needs to break that with volume, close above it.

http://ichartpennystocks.com/ucbi-united-community-banks-inc-nasdaq-gs-breakout-trigger-8-90/

gemstone57

gemstone57 13 years ago

R/S never good for shareholder.

gemstone57

gemstone57 14 years ago

Lets hope so Serfcorp.

Serfcorp

Serfcorp 14 years ago

Looks like clear sailing to $3.00 imo.......

gemstone57

gemstone57 14 years ago

Will be nice to make a comeback.

meLUVdaSTOCKS

meLUVdaSTOCKS 14 years ago

Yeee Hah, great day to own UCBI. Getting rid of bad assests, cleaning up the balance sheet. These next months sound like one thing..... CHAAAAA- CHINGGGG

gemstone57

gemstone57 14 years ago

Good Luck here.Im sittin on what I have not adding till a buck.I hope it never comes but ya never know.

stockwrestler2

stockwrestler2 14 years ago

after hrs trade at $1.67
yes, she's on the move.
$1.90 tomorrow?

glta

stockwrestler2

stockwrestler2 14 years ago

PP @ $1.90
should move up close to that SP.

glta

gemstone57

gemstone57 14 years ago

Im cautious with this one...too easy to manipulate and they have alot of toxic debt comming due...Fins will help me before I reload here.

stockwrestler2

stockwrestler2 14 years ago

big move today.
must be good financials coming out.

glta

stockwrestler2

stockwrestler2 14 years ago

regional economic recovery should give a boost in SP here;
seems to be bottomed out right now at about $1.3
glta

gemstone57

gemstone57 14 years ago

agreed !! sitting on a GTC 4 a buck

stockwrestler2

stockwrestler2 14 years ago

good policy to always save a few bucks
to buy a dip...

glta

gemstone57

gemstone57 14 years ago

When it hits a buck Im all in.

stockwrestler2

stockwrestler2 14 years ago

after hours trade of $1.62 bodes well.

glta

QualityStocks

QualityStocks 14 years ago

UCBI Video Chart 12/23/10

http://www.qualitystocks.net/videocharts.php

United Community Bank is not a current client of QualityStocks

gemstone57

gemstone57 14 years ago

gotta short this baby before the dump!

gemstone57

gemstone57 14 years ago

.50 cents I'm in.

gemstone57

gemstone57 14 years ago

waiting for a buck here.

posilock

posilock 14 years ago

hey gem your sure about the b*d* news and is it good?? i dont have pm sorry

gemstone57

gemstone57 14 years ago

Ok im putting in a bid for 2.50 this comming week

gemstone57

gemstone57 14 years ago

earnings due im am not looking good folks.

gemstone57

gemstone57 14 years ago

gaining ground???????

gemstone57

gemstone57 14 years ago

Fins out tomorrow....

gemstone57

gemstone57 14 years ago

9 min away from opening bell.

gemstone57

gemstone57 14 years ago

Lets see which way we go today.

gemstone57

gemstone57 14 years ago

If anyone would like to try and understand what's going on with our bank/investment here lets get going.Does UCBI have what it takes to get thru the next 6 months?

United Communty Banks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions