We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 1.6 | -0.01 | -0.62 | 1.6 | 1.67 | 1.6 | 6903 |
| 1720564500 | 1.61 | -0.04 | -2.42 | 1.65 | 1.76 | 1.61 | 6922 |
| 1720478100 | 1.65 | 0.01 | 0.61 | 1.6 | 1.7 | 1.6 | 8543 |
| 1720218900 | 1.6399999 | -0.13 | -7.34 | 1.73 | 1.7498 | 1.6 | 7890 |
| 1720040640 | 1.77 | 0 | 0.00 | 1.7599 | 1.78 | 1.75 | 3614 |
| 1719959700 | 1.77 | 0.01 | 0.57 | 1.73 | 1.81 | 1.73 | 9447 |
| 1719873300 | 1.76 | -0.11 | -5.88 | 1.83 | 1.87 | 1.76 | 8843 |
| 1719614100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1719527700 | 1.87 | 0 | 0.00 | 1.9 | 1.9 | 1.845 | 42604 |
| 1719441300 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9 | 1.77 | 46477 |
| 1719354900 | 1.88 | 0 | 0.00 | 1.9 | 1.9 | 1.78 | 77777 |
| 1719268500 | 1.88 | 0.01 | 0.53 | 1.88 | 1.94 | 1.83 | 70180 |
| 1719009300 | 1.87 | -0.01 | -0.53 | 1.88 | 1.9 | 1.76 | 48925 |
| 1718922900 | 1.88 | 0.23 | 13.80 | 1.67 | 1.89 | 1.6261 | 55570 |
| 1718750100 | 1.652 | 0 | 0.06 | 1.65 | 1.67 | 1.65 | 2787 |
| 1718663700 | 1.651 | -0.12 | -6.99 | 1.8 | 1.8 | 1.65 | 27135 |
| 1718404500 | 1.775 | 0.02 | 1.43 | 1.8 | 1.8 | 1.765 | 14981 |
| 1718318100 | 1.75 | 0.05 | 2.94 | 1.75 | 1.7879 | 1.75 | 10552 |
| 1718231700 | 1.7001 | -0.01 | -0.57 | 1.7 | 1.75 | 1.7 | 4089 |
| 1718145300 | 1.7099 | 0.11 | 7.19 | 1.57 | 1.7099 | 1.57 | 4310 |
| 1718058900 | 1.5952 | -0.01 | -0.75 | 1.56 | 1.6 | 1.5401 | 7324 |
| 1717799700 | 1.6073 | -0.1 | -5.73 | 1.59 | 1.68 | 1.59 | 21330 |
| 1717713300 | 1.705 | -0.04 | -2.01 | 1.7 | 1.75 | 1.68 | 30175 |
| 1717626900 | 1.74 | 0 | 0.00 | 1.76 | 1.76 | 1.7 | 22796 |
| 1717540500 | 1.74 | -0.2 | -10.31 | 1.86 | 1.95 | 1.66 | 62966 |
| 1717454100 | 1.94 | 0.07 | 3.74 | 1.93 | 2 | 1.87 | 58932 |
| 1717194900 | 1.87 | 0.05 | 2.75 | 1.85 | 1.92 | 1.75 | 46458 |
| 1717108500 | 1.82 | 0.12 | 7.06 | 1.72 | 1.85 | 1.71 | 33398 |
| 1717022100 | 1.7 | 0.06 | 3.66 | 1.65 | 1.7899 | 1.6299999 | 47054 |
| 1716935700 | 1.6399999 | 0.03 | 1.86 | 1.65 | 1.69 | 1.6 | 44570 |
| 1716590100 | 1.61 | -0.01 | -0.62 | 1.68 | 1.71 | 1.5952 | 5680 |
| 1716503700 | 1.62 | 0.07 | 4.52 | 1.6 | 1.72 | 1.5 | 51171 |
| 1716417300 | 1.55 | 0.07 | 4.71 | 1.58 | 1.58 | 1.4047 | 7609 |
| 1716330900 | 1.4803 | 0.02 | 1.38 | 1.6 | 1.61 | 1.4799 | 16529 |
| 1716244500 | 1.4601 | -0.1 | -6.13 | 1.51 | 1.55 | 1.4601 | 2460 |
| 1715985300 | 1.5555 | 0.1 | 6.54 | 1.46 | 1.5764 | 1.46 | 1902 |
| 1715898900 | 1.46 | -0.13 | -8.18 | 1.58 | 1.6999 | 1.46 | 2692 |
| 1715812500 | 1.59 | -0.05 | -3.05 | 1.56 | 1.68 | 1.56 | 20993 |
| 1715726100 | 1.6399999 | 0.11 | 7.19 | 1.57 | 1.6399999 | 1.51 | 891 |
| 1715639700 | 1.53 | 0.16 | 11.68 | 1.3899999 | 1.68 | 1.34 | 37087 |
| 1715380500 | 1.37 | 0 | 0.01 | 1.3799999 | 1.3923 | 1.34 | 1279 |
| 1715294100 | 1.3697999 | 0.02 | 1.47 | 1.35 | 1.3698999 | 1.35 | 2333 |
| 1715207700 | 1.35 | 0 | 0.00 | 1.37 | 1.3799999 | 1.32 | 1377 |
| 1715121300 | 1.35 | -0.05 | -3.57 | 1.34 | 1.4887999 | 1.34 | 4411 |
| 1715034900 | 1.4 | -0.03 | -2.10 | 1.44 | 1.45 | 1.4 | 7101 |
| 1714775700 | 1.43 | -0.1 | -6.23 | 1.54 | 1.54 | 1.425 | 8665 |
| 1714689300 | 1.525 | 0 | 0.32 | 1.54 | 1.54 | 1.5049999 | 1307 |
| 1714602900 | 1.5201 | 0.02 | 1.34 | 1.54 | 1.61 | 1.5201 | 1021 |
| 1714516500 | 1.5 | -0.04 | -2.60 | 1.51 | 1.54 | 1.45 | 11621 |
| 1714430100 | 1.54 | 0.17 | 12.41 | 1.3799999 | 1.65 | 1.27 | 9785 |
| 1714170900 | 1.37 | -0.04 | -2.84 | 1.4 | 1.4 | 1.3334 | 8051 |
| 1714084500 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.425 | 1.3 | 26566 |
| 1713998100 | 1.37 | -0.07 | -4.86 | 1.41 | 1.41 | 1.369 | 3490 |
| 1713911700 | 1.44 | 0.07 | 5.11 | 1.3899999 | 1.47 | 1.3799999 | 4030 |
| 1713825300 | 1.37 | 0.05 | 3.79 | 1.32 | 1.5 | 1.32 | 10041 |
| 1713566100 | 1.32 | -0.06 | -4.00 | 1.3799999 | 1.3799999 | 1.3109 | 4142 |
| 1713479700 | 1.375 | -0.04 | -2.79 | 1.36 | 1.41 | 1.36 | 1040 |
| 1713393300 | 1.4145 | -0.1 | -6.32 | 1.5 | 1.5049999 | 1.41 | 2980 |
| 1713306900 | 1.51 | 0.05 | 3.42 | 1.37 | 1.56 | 1.37 | 22761 |
| 1713220500 | 1.46 | -0.09 | -5.87 | 1.51 | 1.53 | 1.422 | 9641 |
| 1712961300 | 1.551 | -0.04 | -2.45 | 1.59 | 1.72 | 1.52 | 3802 |
| 1712874900 | 1.59 | 0.14 | 9.63 | 1.55 | 1.73 | 1.55 | 52125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
