Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Historical

UCYB ProShares Ultra Nasdaq Cybersecurity ETF

39.80

-1.21 (-2.95%)

Jul 19 2024 - Closed

Delayed by 15 minutes

UCYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	39.80	-1.21	-2.95%	40.69	40.69	39.66	2,445
Jul 18 2024	41.01	-0.32	-0.77%	41.59	41.59	40.82	1,055
Jul 17 2024	41.33	-1.75	-4.06%	41.57	41.93	41.33	620
Jul 16 2024	43.08	0.42	0.98%	42.95	43.08	42.73	5,724
Jul 15 2024	42.66	0.70	1.68%	41.77	43.04	41.77	2,381
Jul 12 2024	41.955	0.66	1.61%	41.08	42.10	41.08	493
Jul 11 2024	41.29	0.37	0.90%	41.10	41.545	40.82	2,657
Jul 10 2024	40.92	-0.45	-1.09%	41.56	41.56	40.00	4,101
Jul 09 2024	41.37	-0.53	-1.26%	42.38	42.38	40.81	629
Jul 08 2024	41.90	0.53	1.28%	41.62	41.90	41.62	547
Jul 05 2024	41.37	-0.30	-0.72%	41.54	41.97	41.37	995
Jul 03 2024	41.67	0.32	0.77%	41.00	42.09	41.00	2,036
Jul 02 2024	41.35	0.99	2.45%	41.00	41.35	41.00	572
Jul 01 2024	40.36	0.06	0.15%	40.48	40.77	40.1499	6,995
Jun 28 2024	40.30	0.23	0.57%	40.84	40.94	40.30	1,909
Jun 27 2024	40.07	1.78	4.65%	38.26	40.18	38.26	4,761
Jun 26 2024	38.29	-1.56	-3.91%	38.08	38.51	38.08	2,478
Jun 25 2024	39.85	1.17	3.02%	39.14	39.85	38.95	451
Jun 24 2024	38.68	-0.24	-0.62%	39.12	39.18	38.68	1,670
Jun 21 2024	38.92	1.61	4.30%	37.67	38.92	37.67	1,020
Jun 20 2024	37.315	-2.00	-5.08%	39.31	39.31	37.315	1,387
Jun 18 2024	39.31	0.10	0.25%	39.76	39.76	38.86	2,513
Jun 17 2024	39.2102	0.60	1.55%	38.58	39.2102	38.58	298
Jun 14 2024	38.61	-0.10	-0.25%	38.40	38.61	38.40	32
Jun 13 2024	38.705	-0.35	-0.88%	39.51	39.51	38.705	1,168
Jun 12 2024	39.05	0.57	1.48%	39.13	39.34	39.0212	659
Jun 11 2024	38.48	0.19	0.50%	38.20	38.48	38.20	32
Jun 10 2024	38.29	1.10	2.94%	37.12	38.29	37.12	1,075
Jun 07 2024	37.195	0.04	0.09%	37.0201	37.195	37.0201	360
Jun 06 2024	37.16	0.06	0.16%	37.10	37.3399	37.07	677
Jun 05 2024	37.10	1.54	4.32%	36.20	37.10	36.02	1,110
Jun 04 2024	35.565	-0.64	-1.75%	36.09	36.09	35.565	1,543
Jun 03 2024	36.20	-0.46	-1.26%	37.62	37.62	36.20	479
May 31 2024	36.6637	0.23	0.63%	36.98	36.98	35.64	1,668
May 30 2024	36.4338	-1.87	-4.89%	36.93	37.09	36.4338	2,921
May 29 2024	38.3072	-0.52	-1.34%	38.4887	38.4887	38.275	376
May 28 2024	38.8268	-1.09	-2.74%	39.14	39.1401	38.8268	2,378
May 24 2024	39.9206	0.60	1.53%	39.85	40.05	39.85	692
May 23 2024	39.32	-0.64	-1.60%	40.27	40.27	39.32	2,734
May 22 2024	39.9591	0.05	0.12%	40.20	40.2701	39.9591	1,805
May 21 2024	39.91	-0.85	-2.09%	40.23	40.23	39.84	331
May 20 2024	40.76	0.43	1.07%	40.57	40.76	40.12	1,595
May 17 2024	40.33	-0.18	-0.44%	40.58	40.58	40.09	751
May 16 2024	40.51	-0.12	-0.30%	40.81	40.84	40.30	2,243
May 15 2024	40.63	1.69	4.34%	39.39	40.70	39.39	1,619
May 14 2024	38.94	0.21	0.54%	38.73	39.34	38.73	2,398
May 13 2024	38.7294	0.29	0.75%	38.86	38.8601	38.62	761
May 10 2024	38.44	0.09	0.23%	38.57	38.57	38.44	24
May 09 2024	38.35	-0.07	-0.19%	38.17	38.4225	38.17	1,290
May 08 2024	38.4248	-0.48	-1.22%	38.18	38.4248	38.18	995
May 07 2024	38.90	-0.08	-0.21%	38.71	39.32	38.71	2,703
May 06 2024	38.98	1.09	2.88%	37.89	38.98	37.89	2,279
May 03 2024	37.89	-0.54	-1.41%	38.47	38.47	37.8719	942
May 02 2024	38.4314	0.48	1.27%	37.50	38.4314	37.50	27
May 01 2024	37.95	0.09	0.24%	37.85	37.95	37.85	245
Apr 30 2024	37.8579	-1.63	-4.13%	38.45	38.45	37.8579	108
Apr 29 2024	39.49	0.34	0.86%	39.37	39.49	39.37	188
Apr 26 2024	39.155	1.05	2.74%	39.26	39.26	39.155	1,083
Apr 25 2024	38.11	-0.53	-1.37%	37.47	38.11	37.47	502
Apr 24 2024	38.64	-0.18	-0.46%	39.13	39.13	38.64	131
Apr 23 2024	38.82	1.91	5.17%	37.67	38.82	37.67	166
Apr 22 2024	36.91	0.52	1.43%	36.80	37.30	36.245	1,972

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions