ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Udemy Inc

Udemy Inc (UDMY)

7.95
-0.15
(-1.85%)
Closed November 27 4:00PM
7.95
0.00
(0.00%)
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.415.437665782497.548.167.376973257.6978331CS
4-0.3-3.636363636368.2597.377853868.14552261CS
12-0.42-5.017921146958.3797.1657209257.98765334CS
26-1.31-14.14686825059.269.536.678710358.0773102CS
52-6.48-44.906444906414.4316.016.6788927410.10946231CS
156-18.54-69.988674971726.4928.56.6768266611.32437519CS
260-19.05-70.55555555562732.626.6769044911.91944232CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17326641007.95-0.15-1.858.058.177.9307921366
17325777008.10.425.477.818.167.73826458
17323185007.680.131.727.587.8257.58652885
17322321007.550.010.137.5027.577.37836472
17321457007.54-0.01-0.137.527.617.4577583
17320593007.55-0.11-1.447.547.8157.515637666
17319729007.66-0.3-3.777.928.037.555609654
17317137007.96-0.19-2.338.168.217.945540828
17316273008.15-0.28-3.328.458.498.13508863
17315409008.43-0.02-0.248.468.588.38763322
17314545008.45-0.19-2.208.53999998.638.4577803
17313681008.64-0.01-0.128.718.778.59814206
17311089008.65-0.24-2.708.738.838.63587632
17310225008.890.161.838.678.968.61589459
17309361008.730.192.228.7598.6051230043
17308497008.53999990.78.937.868.53999997.77911199
17307633007.84-0.2-2.4988.2057.81805679
17305005008.03999990.22.557.858.137.845987791
17304141007.84-0.33-4.048.178.257.81966273
17303277008.17-0.29-3.438.958.977.911574073
17302413008.460.22.428.258.5258.121842340
17301549008.260.273.388.118.28999998.0399999687647
17298957007.99-0.19-2.3288.0357.77646003
17298093008.18-0.02-0.248.38.3058.13377712
17297229008.2-0.09-1.098.248.318.065400276
17296365008.2899999-0.02-0.248.318.368.135454257
17295501008.31-0.01-0.128.278.328.19453935
17292909008.320.324.008.058.3857.92574490
17292045008-0.19-2.328.188.417.961100001
17291181008.190.182.258.118.2658.065669875
17290317008.010.060.757.958.0757.861209453
17289453007.950.091.157.98.057.831152546
17286861007.860.243.157.598.0557.55598293
17285997007.620.22.707.367.647.29550772
17285133007.420.070.957.377.497.34561831
17284269007.350.040.557.347.457.3461079
17283405007.31-0.07-0.957.337.3957.2582442
17280813007.380.212.937.337.437.2665625
17279949007.17-0.16-2.187.277.3657.165588004
17279085007.3300.007.317.4857.265502645
17278221007.33-0.11-1.487.477.557.32734720
17277357007.44-0.21-2.757.517.827.441093475
17274765007.65-0.48-5.907.687.977.52531164324
17273901008.130.11.258.218.38.075814050
17273037008.03-0.03-0.378.078.11999998458700
17272173008.06-0.01-0.128.168.2258.05623013
17271309008.07-0.21-2.548.38.327.985623461
17268717008.28-0.03-0.368.318.348.171112928
17267853008.310.374.668.28.358.08847711
17266989007.94-0.1-1.248.028.1957.915825254
17266125008.0399999-0.04-0.508.168.268.01714894
17265261008.080.010.128.078.11999997.93464687
17262669008.070.22.547.948.1757.915555757
17261805007.870.131.617.797.957.72496163
17260941007.74500.067.687.827.595515546
17260077007.740.060.787.77.817.58489998
17259213007.68-0.09-1.167.88.0257.66673165
17256621007.77-0.37-4.558.11999998.187.741042944
17255757008.140.040.498.11999998.2258.065637912
17254893008.10.010.128.058.338.02561266
17254029008.09-0.38-4.498.36999998.518.0399999796440
17250573008.470.232.798.288.498.22736981
17249709008.240.253.137.998.3657.99911746
17248845007.99-0.07-0.8788.117.88682436
17247981008.06-0.12-1.478.11999998.168.05823860

Your Recent History

Delayed Upgrade Clock