We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.49 | -1.37388696796 | 326.81 | 335.61 | 308.17 | 93460 | 317.12858628 | CS |
| 4 | 60.99 | 23.3383078866 | 261.33 | 335.61 | 259.74 | 78955 | 304.95976056 | CS |
| 12 | 63.64 | 24.6018246482 | 258.68 | 335.61 | 241.9 | 55861 | 279.82719155 | CS |
| 26 | 156.58 | 94.4732713889 | 165.74 | 335.61 | 164.44 | 61018 | 242.16311998 | CS |
| 52 | 130.46 | 67.9974981758 | 191.86 | 335.61 | 127.2901 | 62261 | 202.89161587 | CS |
| 156 | 262.26 | 436.663336663 | 60.06 | 335.61 | 56.1006 | 56146 | 149.86432351 | CS |
| 260 | 280 | 661.625708885 | 42.32 | 335.61 | 30.8 | 45093 | 122.79273089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 322.32 | 8.63 | 2.75 | 316.12 | 322.77 | 315.055 | 43248 |
| 1721946900 | 313.69 | -1.91 | -0.61 | 317.05 | 319.22 | 310.57 | 69905 |
| 1721860500 | 315.6 | -16.9 | -5.08 | 329.35 | 333.14999 | 315.6 | 60569 |
| 1721774100 | 332.5 | 10.93 | 3.40 | 321.82 | 335.61 | 321.82 | 65041 |
| 1721687700 | 321.57 | 8.77 | 2.80 | 314.24 | 321.88 | 314.24 | 99736 |
| 1721428500 | 312.8 | -11.28 | -3.48 | 325.94 | 326.81 | 308.17 | 191353 |
| 1721342100 | 324.08 | 7.26 | 2.29 | 316.77999 | 330.555 | 316.77999 | 114216 |
| 1721255700 | 316.82 | -2.51 | -0.79 | 321.98 | 326.70999 | 312.5058 | 83580 |
| 1721169300 | 319.33 | 7.63 | 2.45 | 313.73 | 321 | 303.6474 | 56544 |
| 1721082900 | 311.7 | 6.15 | 2.01 | 305.55 | 312.3275 | 305.55 | 52009 |
| 1720823700 | 305.55 | 4.88 | 1.62 | 304.24 | 308.115 | 297.685 | 94967 |
| 1720737300 | 300.67 | -0.63 | -0.21 | 307.95999 | 313.61 | 300.27999 | 92779 |
| 1720650900 | 301.3 | 1.37 | 0.46 | 303.01 | 303.01 | 297.61 | 51677 |
| 1720564500 | 299.93 | 1.04 | 0.35 | 299.07 | 304.95 | 296.87 | 41201 |
| 1720478100 | 298.89 | 5.41 | 1.84 | 294.86 | 302.33999 | 294.86 | 67608 |
| 1720218900 | 293.48 | 3.24 | 1.12 | 289.76 | 296.755 | 287.665 | 53390 |
| 1720040640 | 290.24 | 6.58 | 2.32 | 285.72 | 290.24 | 283.06 | 19586 |
| 1719959700 | 283.66 | -5.43 | -1.88 | 294.43 | 294.43 | 279.39999 | 79689 |
| 1719873300 | 289.08999 | 31.42 | 12.19 | 267.06 | 290.125 | 267.06 | 123302 |
| 1719614100 | 257.67 | 0 | 0.00 | 257.67 | 257.67 | 257.67 | 0 |
| 1719527700 | 257.67 | 4.33 | 1.71 | 255.68 | 257.67 | 249.85 | 37712 |
| 1719441300 | 253.34 | -5.66 | -2.19 | 257.17 | 259.812 | 251.62 | 44056 |
| 1719354900 | 259 | -1.62 | -0.62 | 260.11 | 263.48 | 257.20999 | 29513 |
| 1719268500 | 260.62 | -1.93 | -0.74 | 262.82 | 270.72 | 259.99 | 51582 |
| 1719009300 | 262.55 | 5.34 | 2.08 | 256.24 | 264.6834 | 254.4 | 160797 |
| 1718922900 | 257.20999 | 3.42 | 1.35 | 253.78 | 260.23 | 251.69 | 42492 |
| 1718750100 | 253.79 | 2.87 | 1.14 | 249.15 | 256.66 | 247.37 | 44990 |
| 1718663700 | 250.92 | -0.84 | -0.33 | 250.24 | 256.55 | 250 | 37633 |
| 1718404500 | 251.76 | -4.24 | -1.66 | 252.01 | 257.54 | 250.395 | 30458 |
| 1718318100 | 256 | -0.68 | -0.26 | 254.92 | 258.63 | 246.4764 | 31545 |
| 1718231700 | 256.68 | 3.58 | 1.41 | 255.83 | 262.26 | 253.5 | 53219 |
| 1718145300 | 253.1 | 2.47 | 0.99 | 247.28 | 253.18 | 244.81 | 32999 |
| 1718058900 | 250.63 | 3.65 | 1.48 | 242.38 | 251.16 | 241.9 | 43117 |
| 1717799700 | 246.98 | -4.67 | -1.86 | 249.19 | 254.6 | 245.56 | 30983 |
| 1717713300 | 251.65 | -9.27 | -3.55 | 259.85 | 260.45 | 250.415 | 30101 |
| 1717626900 | 260.92 | 9.43 | 3.75 | 253.7 | 263.98 | 252.19 | 31832 |
| 1717540500 | 251.49 | -9.54 | -3.65 | 260.16 | 260.16 | 250.685 | 35348 |
| 1717454100 | 261.02999 | 0.67 | 0.26 | 262.97 | 265.79 | 257.91 | 34038 |
| 1717194900 | 260.36 | -0.84 | -0.32 | 263.86 | 265.17 | 251.315 | 43240 |
| 1717108500 | 261.2 | -1.81 | -0.69 | 264.99 | 266.95 | 259.51 | 27466 |
| 1717022100 | 263.01 | 4.45 | 1.72 | 253.39 | 263.35 | 253.39 | 37096 |
| 1716935700 | 258.56 | 1.92 | 0.75 | 251.26 | 260.06 | 251.26 | 19765 |
| 1716590100 | 256.64 | 9.61 | 3.89 | 248.91 | 257.55 | 247.66 | 44151 |
| 1716503700 | 247.03 | -5.36 | -2.12 | 252.39 | 252.39 | 242.24 | 39034 |
| 1716417300 | 252.39 | -10.19 | -3.88 | 262 | 262 | 250.99 | 49213 |
| 1716330900 | 262.58 | 4.5 | 1.74 | 255.5 | 264.24 | 251.18 | 50385 |
| 1716244500 | 258.08 | -1.67 | -0.64 | 258.91 | 262.63 | 256.27999 | 30928 |
| 1715985300 | 259.75 | -1.67 | -0.64 | 262.41 | 262.41 | 256.9365 | 28959 |
| 1715898900 | 261.42 | -0.27 | -0.10 | 261.69 | 264.48 | 260.18 | 31073 |
| 1715812500 | 261.69 | -0.99 | -0.38 | 266.99 | 268.35 | 260.8988 | 38579 |
| 1715726100 | 262.68 | 3.47 | 1.34 | 262.7 | 265.82 | 258.70999 | 49302 |
| 1715639700 | 259.20999 | -1.22 | -0.47 | 264.3 | 264.89 | 258.89999 | 30400 |
| 1715380500 | 260.43 | -0.99 | -0.38 | 261.42 | 266.36 | 260.25 | 39071 |
| 1715294100 | 261.42 | 9.48 | 3.76 | 252.34 | 264.83 | 251.5 | 57005 |
| 1715207700 | 251.94 | -1.1 | -0.43 | 251.56 | 253.435 | 247.13 | 59500 |
| 1715121300 | 253.04 | -3.45 | -1.35 | 256.35 | 259.56 | 251.71 | 66114 |
| 1715034900 | 256.49 | -5.65 | -2.16 | 264.7 | 268.33999 | 251.235 | 69797 |
| 1714775700 | 262.14 | 6.86 | 2.69 | 258.68 | 265.94 | 249.48 | 73431 |
| 1714689300 | 255.28 | 19.44 | 8.24 | 245.33 | 256.33 | 239.02 | 100157 |
| 1714602900 | 235.84 | 29.9 | 14.52 | 212.67 | 245.26 | 212.67 | 144980 |
| 1714516500 | 205.94 | -16.65 | -7.48 | 219.54 | 222.685 | 205.795 | 77304 |
| 1714430100 | 222.59 | 9.34 | 4.38 | 215.16 | 223.8 | 213.91 | 58916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
