Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UFPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 241.95 | -9.11 | -3.63% | 244.40 | 246.95 | 237.50 | 82,248 |
| Jan 08 2025 | 251.06 | 9.14 | 3.78% | 242.23 | 253.08 | 240.49 | 124,958 |
| Jan 07 2025 | 241.92 | 2.10 | 0.88% | 238.56 | 241.92 | 235.23 | 131,836 |
| Jan 06 2025 | 239.82 | -4.27 | -1.75% | 244.46 | 249.66 | 239.77 | 61,137 |
| Jan 03 2025 | 244.09 | -2.14 | -0.87% | 247.25 | 249.245 | 243.43 | 57,657 |
| Jan 02 2025 | 246.23 | 1.72 | 0.70% | 246.72 | 248.50 | 239.9884 | 96,263 |
| Dec 31 2024 | 244.51 | 5.78 | 2.42% | 242.23 | 245.59 | 236.975 | 155,902 |
| Dec 30 2024 | 238.73 | -8.27 | -3.35% | 243.71 | 243.71 | 237.50 | 73,099 |
| Dec 27 2024 | 247.00 | -7.62 | -2.99% | 251.80 | 256.215 | 243.05 | 80,618 |
| Dec 26 2024 | 254.62 | 2.62 | 1.04% | 250.06 | 255.885 | 247.38 | 71,715 |
| Dec 24 2024 | 252.00 | -0.43 | -0.17% | 252.10 | 254.855 | 248.42 | 116,690 |
| Dec 23 2024 | 252.43 | -0.42 | -0.17% | 252.85 | 255.4135 | 244.16 | 88,466 |
| Dec 20 2024 | 252.85 | 6.81 | 2.77% | 242.99 | 255.24 | 240.14 | 257,693 |
| Dec 19 2024 | 246.04 | 4.16 | 1.72% | 243.19 | 248.32 | 238.36 | 102,122 |
| Dec 18 2024 | 241.88 | -11.52 | -4.55% | 253.40 | 263.88 | 238.84 | 167,048 |
| Dec 17 2024 | 253.40 | 6.42 | 2.60% | 242.85 | 255.25 | 232.02 | 276,849 |
| Dec 16 2024 | 246.98 | -11.64 | -4.50% | 253.38 | 258.97 | 246.11 | 132,865 |
| Dec 13 2024 | 258.62 | -10.42 | -3.87% | 270.00 | 270.21 | 248.86 | 182,941 |
| Dec 12 2024 | 269.04 | -26.56 | -8.99% | 292.07 | 292.07 | 264.62 | 96,766 |
| Dec 11 2024 | 295.60 | 4.88 | 1.68% | 292.11 | 297.40 | 286.40 | 46,368 |
| Dec 10 2024 | 290.72 | 3.61 | 1.26% | 285.57 | 293.72 | 284.30 | 49,306 |
| Dec 09 2024 | 287.11 | 0.65 | 0.23% | 288.42 | 291.14 | 286.54 | 41,717 |
| Dec 06 2024 | 286.46 | -3.54 | -1.22% | 292.31 | 294.63 | 285.42 | 45,900 |
| Dec 05 2024 | 290.00 | -4.00 | -1.36% | 292.00 | 298.33 | 288.7701 | 42,411 |
| Dec 04 2024 | 294.00 | -5.43 | -1.81% | 299.64 | 302.41 | 290.53 | 42,383 |
| Dec 03 2024 | 299.43 | -8.01 | -2.61% | 303.48 | 308.15 | 298.02 | 45,461 |
| Dec 02 2024 | 307.44 | -15.47 | -4.79% | 323.82 | 327.68 | 300.26 | 89,380 |
| Nov 29 2024 | 322.91 | 0.99 | 0.31% | 322.57 | 326.9699 | 317.20 | 47,056 |
| Nov 27 2024 | 321.92 | 10.97 | 3.53% | 310.71 | 322.54 | 306.72 | 83,150 |
| Nov 26 2024 | 310.95 | -3.46 | -1.10% | 313.06 | 313.06 | 305.35 | 33,945 |
| Nov 25 2024 | 314.41 | 3.14 | 1.01% | 314.16 | 322.01 | 311.89 | 76,168 |
| Nov 22 2024 | 311.27 | 6.48 | 2.13% | 308.44 | 315.00 | 307.00 | 61,028 |
| Nov 21 2024 | 304.79 | 6.00 | 2.01% | 303.38 | 306.36 | 296.85 | 53,167 |
| Nov 20 2024 | 298.79 | 8.30 | 2.86% | 288.73 | 301.57 | 283.97 | 77,065 |
| Nov 19 2024 | 290.49 | 11.55 | 4.14% | 278.86 | 293.93 | 278.86 | 44,057 |
| Nov 18 2024 | 278.94 | -15.99 | -5.42% | 294.24 | 295.22 | 276.29 | 94,918 |
| Nov 15 2024 | 294.93 | -14.52 | -4.69% | 312.52 | 312.52 | 294.57 | 73,524 |
| Nov 14 2024 | 309.45 | -5.43 | -1.72% | 317.07 | 317.07 | 305.48 | 66,069 |
| Nov 13 2024 | 314.88 | -28.76 | -8.37% | 346.04 | 349.77 | 308.73 | 72,183 |
| Nov 12 2024 | 343.64 | 0.15 | 0.04% | 343.65 | 354.22 | 338.95 | 96,924 |
| Nov 11 2024 | 343.49 | -1.37 | -0.40% | 347.83 | 348.24 | 338.36 | 77,552 |
| Nov 08 2024 | 344.86 | -1.43 | -0.41% | 348.56 | 353.97 | 340.61 | 83,800 |
| Nov 07 2024 | 346.29 | 2.62 | 0.76% | 344.24 | 348.70 | 331.89 | 89,577 |
| Nov 06 2024 | 343.67 | 14.43 | 4.38% | 349.52 | 349.60 | 332.21 | 133,121 |
| Nov 05 2024 | 329.24 | 51.62 | 18.59% | 278.00 | 346.63 | 278.00 | 218,967 |
| Nov 04 2024 | 277.62 | 4.97 | 1.82% | 275.28 | 285.47 | 269.00 | 70,783 |
| Nov 01 2024 | 272.655 | 5.65 | 2.12% | 267.00 | 273.51 | 267.00 | 54,117 |
| Oct 31 2024 | 267.00 | -7.00 | -2.55% | 273.31 | 276.47 | 266.45 | 46,665 |
| Oct 30 2024 | 274.00 | -13.38 | -4.66% | 284.16 | 288.43 | 270.19 | 60,606 |
| Oct 29 2024 | 287.38 | 8.48 | 3.04% | 275.87 | 289.16 | 275.87 | 48,394 |
| Oct 28 2024 | 278.90 | 3.70 | 1.34% | 277.73 | 286.70 | 277.575 | 81,081 |
| Oct 25 2024 | 275.20 | -3.12 | -1.12% | 280.04 | 280.04 | 275.20 | 49,475 |
| Oct 24 2024 | 278.32 | -1.35 | -0.48% | 280.86 | 282.4455 | 278.00 | 57,617 |
| Oct 23 2024 | 279.67 | 3.26 | 1.18% | 275.84 | 280.00 | 274.95 | 115,427 |
| Oct 22 2024 | 276.41 | -16.25 | -5.55% | 291.71 | 291.71 | 274.63 | 110,149 |
| Oct 21 2024 | 292.66 | -9.77 | -3.23% | 301.79 | 302.00 | 290.18 | 65,958 |
| Oct 18 2024 | 302.43 | -6.96 | -2.25% | 311.10 | 312.40 | 301.89 | 73,390 |
| Oct 17 2024 | 309.39 | -9.55 | -2.99% | 319.53 | 319.53 | 303.205 | 55,113 |
| Oct 16 2024 | 318.94 | 7.10 | 2.28% | 316.36 | 319.215 | 315.92 | 28,343 |
| Oct 15 2024 | 311.84 | -2.15 | -0.68% | 313.73 | 316.125 | 308.39 | 35,000 |
| Oct 14 2024 | 313.99 | 1.23 | 0.39% | 313.88 | 315.545 | 309.945 | 33,560 |
