Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 40.00 | 50.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 18.00 | 25.60 | 13.00 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 13.00 | 20.10 | 7.70 | 16.55 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 8.00 | 18.00 | 24.55 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 4.00 | 10.00 | 3.67 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.10 | 10.00 | 8.17 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.00 | 13.00 | 16.64 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 11.00 | 21.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.00 | 26.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.00 | 32.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions