Ufp Technologies UFPT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) Options

Ufp Technologies Inc (UFPT)

322.32

8.63

(2.75%)

Closed July 27 4:00PM

Delayed by 15 minutes

322.55

0.23

(0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

UFPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	70.00	80.00	78.97	75.00	0.00	0.00 %	0	1	-
260.00	60.00	70.00	69.97	65.00	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	35.00	44.90	36.06	39.95	0.00	0.00 %	0	1	-
300.00	27.00	37.00	13.24	32.00	0.00	0.00 %	0	1	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	14.00	24.00	0.00	19.00	0.00	0.00 %	0	0	-
330.00	9.00	19.00	0.00	14.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
270.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
280.00	2.20	8.70	7.00	5.45	0.00	0.00 %	0	301	-
290.00	2.00	12.00	8.00	7.00	0.00	0.00 %	0	2	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	7.00	17.00	0.00	12.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	17.00	26.00	25.61	21.50	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

whytestocks

whytestocks 4 years ago

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 11 years ago

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 years ago

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 16 years ago

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 16 years ago

Not looking to bad guys!!

GoldenZ

GoldenZ 16 years ago

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 16 years ago

I am expecting to sell at $15

GoldenZ

GoldenZ 16 years ago

What a good Green day today!

budgetthis

budgetthis 16 years ago

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 16 years ago

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 16 years ago

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 16 years ago

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 16 years ago

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 16 years ago

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 16 years ago

New Board! Welcome ALL!

Ufp Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions