ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United Homes Group Inc

United Homes Group Inc (UHG)

4.4587
-0.0313
( -0.70% )
Updated: 14:06:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37889.284541287784.07994.6613.8921954.31932358CS
40.25876.159523809524.24.6613.77577824.26219631CS
12-1.3013-22.59201388895.766.933.77532634.84243293CS
26-1.9397-30.31539134786.39846.933.77404715.27135907CS
52-3.5713-44.47447073478.038.783.77316505.68243422CS
156-18.2413-80.358149779722.7293.77353058.14811201CS
260-18.2413-80.358149779722.7293.77353058.14811201CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17370705004.490.030.674.394.624.325137971
17369841004.460.389.314.234.54.23116604
17368977004.08-0.04-0.974.174.243.9911555
17368113004.12-0.01-0.244.154.18994.000129788
17365521004.130.287.274.07994.253.8165056
17363793003.85-0.23-5.644.094.093.7755742
17362929004.08-0.1-2.394.344.354.0538306
17362065004.180.12.454.24.29994.1732704
17359473004.08-0.05-1.094.144.14499994.0724591
17358609004.125-0.11-2.484.264.264.125014
17356881004.23-0.11-2.534.384.434.10535753
17356017004.340.010.234.24.44.225625
17353425004.33-0.14-3.134.434.434.1122800
17352561004.470.153.474.324.574.394488
17350778404.320.092.134.34.514.2515383
17349969004.230.051.204.164.394.1374282
17347377004.180.020.484.24.354.1276634
17346513004.160.112.724.154.2354.055926866
17345649004.05-0.37-8.374.414.414.0149140
17344785004.42-0.18-3.914.554.7284.31565723
17343921004.60.143.144.674.764.47115836
17341329004.460.040.904.584.644.269999977783
17340465004.420.010.234.424.614.3857854
17339601004.410.215.004.434.484.0574146
17338737004.2-0.28-6.254.54554.684.165114705
17337873004.48-0.41-8.384.844.964.43252495
17335281004.89-1.21-19.845.07015.154.66446507
17334417006.1-0.09-1.456.236.235.9317549
17333553006.190.142.316.236.235.870414677
17332689006.05-0.02-0.336.116.355.919714
17331825006.07-0.31-4.866.266.3046.0522035
17329178406.380.264.256.36.546.059999912829
17327505006.120.010.166.186.4647471
17326641006.110.254.275.866.365.7522132
17325777005.86-0.24-3.936.166.165.8610296
17323185006.10.060.995.956.15.809999912546
17322321006.04-0.2-3.136.26.5155.934999917908
17321457006.235-0.46-6.806.716.716.2120965
17320593006.690.518.256.096.695.9412853
17319729006.180.010.166.05999996.45.817531080
17317137006.17-0.09-1.446.46.46.08523125
17316273006.26-0.11-1.736.25016.346.22511633
17315409006.37-0.17-2.606.626.886.3735349
17314545006.54-0.39-5.636.786.96.269999944415
17313681006.930.599.316.46.936.115149651
17311089006.340.264.285.966.45.852299923771
17310225006.080.081.3366.335.935185
173093610060.111.8766.175.850152193
17308497005.890.122.085.656.235.6540292
17307633005.7699999-0.04-0.695.685.875.5126239
17305005005.80999990.427.795.519999965.430128156
17304141005.39-0.2-3.585.455.89499995.3931677
17303277005.59-0.07-1.245.425.765.4116111
17302413005.660.020.355.465.695.3919811
17301549005.640.050.895.535.675.4412842
17298957005.59-0.05-0.895.765.795.5916877
17298093005.640.132.365.55.645.41099997473
17297229005.510.142.615.375.515.227856
17296365005.37-0.19-3.425.345.665.2515274
17295501005.5599999-0.2-3.475.755.875.55999995443
17292909005.76-0.2-3.365.9765.7110424
17292045005.96-0.07-1.165.986.055.80520139