We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 4.2345276873 | 6.14 | 6.4 | 5.8201 | 31302 | 6.2788521 | CS |
| 4 | -0.51 | -7.38060781476 | 6.91 | 7.4244 | 5.09 | 24837 | 5.99174479 | CS |
| 12 | -0.08 | -1.23456790123 | 6.48 | 7.8 | 5.09 | 28444 | 6.2020609 | CS |
| 26 | -1.55 | -19.4968553459 | 7.95 | 8.78 | 5.09 | 21384 | 6.48053898 | CS |
| 52 | -4.99 | -43.8103599649 | 11.39 | 13.82 | 4.79 | 24557 | 7.03872271 | CS |
| 156 | -16.3 | -71.8061674009 | 22.7 | 29 | 4.79 | 32651 | 9.6136591 | CS |
| 260 | -16.3 | -71.8061674009 | 22.7 | 29 | 4.79 | 32651 | 9.6136591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 6.4 | 0.05 | 0.79 | 6.35 | 6.4 | 6.167 | 21387 |
| 1720823700 | 6.35 | 0.02 | 0.32 | 6.35 | 6.35 | 6.2 | 35908 |
| 1720737300 | 6.33 | 0.2 | 3.26 | 6.12 | 6.35 | 6.12 | 56274 |
| 1720650900 | 6.13 | 0.21 | 3.55 | 6.1 | 6.15 | 6.01 | 35172 |
| 1720564500 | 5.92 | -0.22 | -3.58 | 6.14 | 6.14 | 5.8201 | 7771 |
| 1720478100 | 6.14 | 0.51 | 9.06 | 5.73 | 6.15 | 5.5 | 25120 |
| 1720218900 | 5.63 | -0.17 | -2.93 | 5.6 | 6.03 | 5.58 | 29345 |
| 1720040640 | 5.8 | -0.07 | -1.19 | 5.92 | 6.15 | 5.5601 | 18694 |
| 1719959700 | 5.87 | 0.16 | 2.80 | 5.55 | 6.15 | 5.55 | 15157 |
| 1719873300 | 5.71 | -0.59 | -9.37 | 5.67 | 6.3099999 | 5.51 | 19669 |
| 1719614100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719527700 | 6.3 | 0.02 | 0.32 | 6.25 | 6.6 | 6 | 11935 |
| 1719441300 | 6.28 | 0.56 | 9.79 | 5.75 | 6.39 | 5.75 | 9722 |
| 1719354900 | 5.72 | 0.27 | 4.95 | 5.45 | 5.93 | 5.45 | 17350 |
| 1719268500 | 5.45 | -0.33 | -5.71 | 5.91 | 6.09 | 5.09 | 47725 |
| 1719009300 | 5.78 | -0.34 | -5.56 | 5.94 | 6.3162 | 5.78 | 24238 |
| 1718922900 | 6.12 | 0.16 | 2.68 | 5.94 | 6.78 | 5.9349999 | 22697 |
| 1718750100 | 5.96 | -0.88 | -12.87 | 6.91 | 7.4244 | 5.91 | 24059 |
| 1718663700 | 6.84 | -0.22 | -3.12 | 7.13 | 7.7399 | 6.1 | 26220 |
| 1718404500 | 7.06 | -0.15 | -2.08 | 7.05 | 7.4499 | 7 | 16137 |
| 1718318100 | 7.21 | 0.67 | 10.24 | 6.78 | 7.8 | 6.61 | 70752 |
| 1718231700 | 6.54 | 0.81 | 14.14 | 6.23 | 6.94 | 6.0101 | 50720 |
| 1718145300 | 5.73 | -0.1 | -1.72 | 5.76 | 5.91 | 5.45 | 20875 |
| 1718058900 | 5.83 | 0.01 | 0.17 | 5.89 | 6 | 5.78 | 8155 |
| 1717799700 | 5.82 | -0.13 | -2.18 | 5.85 | 6 | 5.68 | 6246 |
| 1717713300 | 5.95 | 0.11 | 1.88 | 5.7699999 | 5.98 | 5.7699999 | 7294 |
| 1717626900 | 5.84 | 0.22 | 3.91 | 5.67 | 5.93 | 5.66 | 14508 |
| 1717540500 | 5.62 | -0.06 | -1.06 | 5.7 | 5.7 | 5.5001 | 5977 |
| 1717454100 | 5.68 | 0.13 | 2.34 | 5.61 | 5.7 | 5.55 | 7259 |
| 1717194900 | 5.55 | 0.19 | 3.54 | 5.45 | 5.6 | 5.39 | 9550 |
| 1717108500 | 5.36 | 0.06 | 1.13 | 5.32 | 5.44 | 5.1733 | 7005 |
| 1717022100 | 5.3 | -0.08 | -1.49 | 5.35 | 5.39 | 5.2101 | 10798 |
| 1716935700 | 5.38 | 0 | 0.00 | 5.47 | 5.6 | 5.38 | 5163 |
| 1716590100 | 5.38 | 0.12 | 2.28 | 5.19 | 5.445 | 5.1205999 | 10998 |
| 1716503700 | 5.26 | -0.5 | -8.68 | 5.68 | 5.7699999 | 5.24 | 23753 |
| 1716417300 | 5.76 | 0.15 | 2.67 | 5.66 | 5.84 | 5.5674 | 14798 |
| 1716330900 | 5.61 | 0.36 | 6.86 | 5.25 | 5.82 | 5.12 | 51604 |
| 1716244500 | 5.25 | -0.51 | -8.85 | 5.67 | 5.67 | 5.24 | 47398 |
| 1715985300 | 5.76 | -0.25 | -4.16 | 6.08 | 6.4224 | 5.5 | 55068 |
| 1715898900 | 6.01 | 0.08 | 1.35 | 5.98 | 6.2499 | 5.93 | 21602 |
| 1715812500 | 5.93 | -0.43 | -6.76 | 6.44 | 6.44 | 5.89 | 71455 |
| 1715726100 | 6.36 | -0.19 | -2.90 | 6.55 | 6.6 | 6.2201 | 46750 |
| 1715639700 | 6.55 | -0.25 | -3.68 | 6.72 | 6.72 | 6.5007 | 4022 |
| 1715380500 | 6.8 | 0.05 | 0.74 | 6.67 | 7.03 | 6.59 | 7904 |
| 1715294100 | 6.75 | 0.04 | 0.60 | 6.66 | 6.75 | 6.43 | 47691 |
| 1715207700 | 6.71 | -0.11 | -1.61 | 6.84 | 6.84 | 6.59 | 97182 |
| 1715121300 | 6.82 | 0.01 | 0.15 | 6.81 | 6.95 | 6.81 | 9280 |
| 1715034900 | 6.81 | -0.11 | -1.59 | 6.91 | 6.9288 | 6.77 | 5039 |
| 1714775700 | 6.92 | 0.16 | 2.37 | 6.79 | 7.12 | 6.79 | 7442 |
| 1714689300 | 6.76 | -0.08 | -1.17 | 6.89 | 6.95 | 6.75 | 28649 |
| 1714602900 | 6.84 | 0.16 | 2.40 | 6.76 | 6.9936 | 6.68 | 4480 |
| 1714516500 | 6.68 | 0 | 0.00 | 6.75 | 6.75 | 6.6102 | 30431 |
| 1714430100 | 6.68 | -0.01 | -0.15 | 6.73 | 6.85 | 6.51 | 15702 |
| 1714170900 | 6.69 | 0.29 | 4.53 | 6.4 | 6.75 | 6.4 | 4027 |
| 1714084500 | 6.4 | 0.07 | 1.11 | 6.26 | 6.4 | 6.25 | 4773 |
| 1713998100 | 6.33 | -0.02 | -0.31 | 6.2699999 | 6.4 | 6.25 | 167007 |
| 1713911700 | 6.35 | -0.06 | -0.94 | 6.48 | 6.49 | 6.25 | 126936 |
| 1713825300 | 6.41 | 0.06 | 0.94 | 6.47 | 6.5 | 6.35 | 23017 |
| 1713566100 | 6.35 | 0.04 | 0.63 | 6.3 | 6.48 | 6.28 | 16574 |
| 1713479700 | 6.3099999 | -0.08 | -1.25 | 6.37 | 6.49 | 6.3099999 | 27610 |
| 1713393300 | 6.39 | 0.12 | 1.91 | 6.44 | 6.44 | 6.2801 | 15069 |
| 1713306900 | 6.2699999 | -0.14 | -2.18 | 6.29 | 6.62 | 6.2699999 | 13525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
