We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.529747351263 | 49.08 | 49.3743 | 48.8644 | 587 | 49.05859782 | SP |
| 4 | -0.56 | -1.12224448898 | 49.9 | 50.9136 | 48.8644 | 915 | 49.81906312 | SP |
| 12 | 0.9 | 1.85796862097 | 48.44 | 50.9136 | 45.08 | 1360 | 48.511276 | SP |
| 26 | 2.855 | 6.14176616113 | 46.485 | 50.9136 | 45.08 | 2517 | 48.14809944 | SP |
| 52 | 7.58 | 18.1513409962 | 41.76 | 50.9136 | 40.34 | 5890 | 45.76560102 | SP |
| 156 | 11.27 | 29.6033622275 | 38.07 | 50.9136 | 36.96 | 6256 | 44.55058687 | SP |
| 260 | 11.27 | 29.6033622275 | 38.07 | 50.9136 | 36.96 | 6256 | 44.55058687 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 49.1653 | -0.08 | -0.17 | 49.37 | 49.37 | 49.1653 | 225 |
| 1729118100 | 49.25 | 0.39 | 0.79 | 49.04 | 49.25 | 49.04 | 533 |
| 1729031700 | 48.8644 | -0.51 | -1.03 | 49.06 | 49.09 | 48.8644 | 1430 |
| 1728945300 | 49.3743 | 0.11 | 0.23 | 49.16 | 49.3743 | 49.16 | 9 |
| 1728686100 | 49.26 | 0.03 | 0.06 | 49.08 | 49.3 | 49.08 | 739 |
| 1728599700 | 49.23 | 0.08 | 0.16 | 49.28 | 49.28 | 49.15 | 627 |
| 1728513300 | 49.15 | -0.11 | -0.23 | 48.95 | 49.15 | 48.95 | 1120 |
| 1728426900 | 49.2649 | -0.21 | -0.41 | 49.19 | 49.2649 | 49.19 | 9 |
| 1728340500 | 49.47 | -0.31 | -0.62 | 49.51 | 49.51 | 49.47 | 278 |
| 1728081300 | 49.78 | 0.52 | 1.05 | 49.43 | 49.78 | 49.43 | 109 |
| 1727994900 | 49.265 | -0.43 | -0.87 | 49.23 | 49.265 | 49.23 | 128 |
| 1727908500 | 49.695 | -0.24 | -0.47 | 49.68 | 49.695 | 49.68 | 2226 |
| 1727822100 | 49.93 | -0.22 | -0.44 | 50.2 | 50.2 | 49.79 | 290 |
| 1727735700 | 50.15 | -0.25 | -0.50 | 50.38 | 50.38 | 50.12 | 1387 |
| 1727476500 | 50.4034 | -0.51 | -1.00 | 50.59 | 50.59 | 50.34 | 2767 |
| 1727390100 | 50.9136 | 1.06 | 2.13 | 50.75 | 50.9136 | 50.75 | 129 |
| 1727303700 | 49.85 | -0.37 | -0.74 | 50.245 | 50.245 | 49.85 | 69 |
| 1727217300 | 50.22 | 0.19 | 0.38 | 50.02 | 50.22 | 50.02 | 2216 |
| 1727130900 | 50.03 | 0.17 | 0.34 | 49.99 | 50.04 | 49.93 | 2940 |
| 1726871700 | 49.86 | -0.38 | -0.76 | 49.9 | 49.9 | 49.75 | 1077 |
| 1726785300 | 50.24 | 0.85 | 1.71 | 49.91 | 50.24 | 49.91 | 9941 |
| 1726698900 | 49.3935 | 0.01 | 0.03 | 49.3 | 49.7 | 49.3 | 288 |
| 1726612500 | 49.3799 | -0.19 | -0.38 | 49.53 | 49.57 | 49.33 | 258 |
| 1726526100 | 49.5707 | 0.5 | 1.02 | 49.36 | 49.5707 | 49.35 | 1008 |
| 1726266900 | 49.0725 | 0.24 | 0.50 | 48.93 | 49.11 | 48.93 | 86 |
| 1726180500 | 48.83 | 0.47 | 0.97 | 48.37 | 48.83 | 48.37 | 61 |
| 1726094100 | 48.3624 | 0.15 | 0.32 | 47.67 | 48.3624 | 47.67 | 69 |
| 1726007700 | 48.21 | -0.43 | -0.88 | 48.44 | 48.44 | 48.21 | 1509 |
| 1725921300 | 48.6394 | 0.5 | 1.04 | 48.63 | 48.6394 | 48.63 | 38 |
| 1725662100 | 48.14 | -1.09 | -2.21 | 49.02 | 49.02 | 48.14 | 1105 |
| 1725575700 | 49.23 | 0.39 | 0.80 | 49.15 | 49.26 | 49.15 | 627 |
| 1725489300 | 48.8399 | -0.06 | -0.12 | 48.66 | 48.96 | 48.66 | 574 |
| 1725402900 | 48.9 | -0.8 | -1.61 | 49.37 | 49.44 | 48.86 | 1138 |
| 1725057300 | 49.7025 | 0.2 | 0.41 | 49.65 | 49.7025 | 49.51 | 1188 |
| 1724970900 | 49.5 | 0.11 | 0.22 | 49.6 | 49.61 | 49.5 | 135 |
| 1724884500 | 49.39 | -0.44 | -0.88 | 49.62 | 49.63 | 49.32 | 2931 |
| 1724798100 | 49.8266 | 0.28 | 0.56 | 49.81 | 49.8266 | 49.81 | 102 |
| 1724711700 | 49.5506 | -0.22 | -0.44 | 49.69 | 49.69 | 49.5506 | 540 |
| 1724452500 | 49.77 | 1.06 | 2.18 | 49.05 | 49.77 | 49.05 | 128 |
| 1724366100 | 48.71 | -0.3 | -0.62 | 49.07 | 49.07 | 48.7 | 1179 |
| 1724279700 | 49.014 | 0.41 | 0.84 | 48.99 | 49.014 | 48.99 | 142 |
| 1724193300 | 48.6053 | -0.04 | -0.09 | 48.6053 | 48.6053 | 48.6053 | 47 |
| 1724106900 | 48.65 | 0.56 | 1.16 | 48.26 | 48.735 | 48.26 | 1182 |
| 1723847700 | 48.0905 | 0.34 | 0.72 | 47.89 | 48.0905 | 47.89 | 1610 |
| 1723761300 | 47.7486 | 0.52 | 1.09 | 47.7 | 47.79 | 47.7 | 14337 |
| 1723674900 | 47.2332 | 0.17 | 0.37 | 47.07 | 47.2332 | 47.07 | 576 |
| 1723588500 | 47.06 | 0.74 | 1.59 | 46.64 | 47.06 | 46.64 | 190 |
| 1723502100 | 46.3217 | -0.01 | -0.02 | 46.28 | 46.33 | 46.28 | 368 |
| 1723242900 | 46.33 | 0.27 | 0.58 | 45.95 | 46.33 | 45.95 | 995 |
| 1723156500 | 46.0617 | 0.05 | 0.11 | 45.77 | 46.07 | 45.64 | 5703 |
| 1723070100 | 46.01 | 0.37 | 0.81 | 46.56 | 46.56 | 46.01 | 6 |
| 1722983700 | 45.6381 | -0 | -0.01 | 45.5 | 45.74 | 45.5 | 1580 |
| 1722897300 | 45.642 | -1.23 | -2.62 | 45.06 | 45.68 | 45.06 | 3107 |
| 1722638100 | 46.87 | -0.79 | -1.66 | 47.1 | 47.1 | 46.79 | 406 |
| 1722551700 | 47.66 | -1.43 | -2.91 | 48.325 | 48.4 | 47.53 | 5921 |
| 1722465300 | 49.0885 | 0.58 | 1.19 | 49.07 | 49.0885 | 49.064 | 564 |
| 1722378900 | 48.51 | 0.05 | 0.11 | 48.44 | 48.51 | 48.42 | 1880 |
| 1722292500 | 48.4586 | -0.16 | -0.32 | 48.46 | 48.46 | 48.4586 | 179 |
| 1722033300 | 48.6141 | 0.67 | 1.40 | 48.44 | 48.6141 | 48.44 | 248 |
| 1721946900 | 47.9445 | -0.29 | -0.59 | 47.8 | 48.1 | 47.8 | 525 |
| 1721860500 | 48.23 | -0.59 | -1.21 | 48.53 | 48.55 | 48.23 | 609 |
| 1721774100 | 48.8191 | -0.23 | -0.48 | 48.8191 | 48.8191 | 48.8191 | 52 |
| 1721687700 | 49.0539 | 0.4 | 0.83 | 48.93 | 49.0539 | 48.93 | 3 |
| 1721428500 | 48.649 | -0.29 | -0.59 | 48.64 | 48.649 | 48.64 | 37 |
| 1721342100 | 48.94 | -0.39 | -0.79 | 49.47 | 49.47 | 48.94 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
