We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.33333333333 | 1.2 | 1.27 | 1.15 | 35276 | 1.22193351 | CS |
| 4 | -0.11 | -8.14814814815 | 1.35 | 1.41 | 1.15 | 73209 | 1.24656953 | CS |
| 12 | -0.125 | -9.15750915751 | 1.365 | 1.83 | 1.12 | 183147 | 1.37048006 | CS |
| 26 | -0.77 | -38.3084577114 | 2.01 | 2.4 | 1.12 | 153602 | 1.6160954 | CS |
| 52 | -2.84 | -69.6078431373 | 4.08 | 6.85 | 1.12 | 170318 | 2.47051554 | CS |
| 156 | -9.56 | -88.5185185185 | 10.8 | 84 | 1.12 | 205178 | 6.8365293 | CS |
| 260 | -244.7588 | -99.4959325005 | 245.9988 | 245.9988 | 1.12 | 200371 | 14.25897076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.23 | 0.01 | 0.82 | 1.2 | 1.24 | 1.2 | 9977 |
| 1732232100 | 1.22 | 0.04 | 3.39 | 1.18 | 1.23 | 1.1793 | 9956 |
| 1732145700 | 1.18 | -0.05 | -4.06 | 1.21 | 1.25 | 1.18 | 20737 |
| 1732059300 | 1.2299 | -0.01 | -0.81 | 1.24 | 1.27 | 1.18 | 58193 |
| 1731972900 | 1.24 | 0.02 | 1.64 | 1.21 | 1.25 | 1.19 | 29720 |
| 1731713700 | 1.22 | 0.02 | 1.67 | 1.2 | 1.24 | 1.15 | 57773 |
| 1731627300 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 81186 |
| 1731540900 | 1.22 | -0.02 | -1.61 | 1.23 | 1.24 | 1.15 | 97498 |
| 1731454500 | 1.24 | 0 | 0.00 | 1.22 | 1.27 | 1.21 | 40091 |
| 1731368100 | 1.24 | 0 | 0.00 | 1.24 | 1.27 | 1.21 | 32558 |
| 1731108900 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.18 | 100163 |
| 1731022500 | 1.28 | 0.04 | 3.23 | 1.25 | 1.3 | 1.21 | 64828 |
| 1730936100 | 1.24 | 0.01 | 0.81 | 1.2 | 1.28 | 1.2 | 38349 |
| 1730849700 | 1.23 | -0.03 | -2.38 | 1.24 | 1.2999 | 1.2275 | 105213 |
| 1730763300 | 1.26 | 0.03 | 2.61 | 1.2 | 1.26 | 1.2 | 38344 |
| 1730500500 | 1.228 | 0.02 | 1.49 | 1.21 | 1.25 | 1.19 | 49829 |
| 1730414100 | 1.21 | -0.02 | -1.63 | 1.23 | 1.268 | 1.17 | 98383 |
| 1730327700 | 1.23 | -0.03 | -1.99 | 1.25 | 1.26 | 1.22 | 47185 |
| 1730241300 | 1.2549999 | -0.04 | -3.07 | 1.31 | 1.34 | 1.24 | 103252 |
| 1730154900 | 1.2948 | 0.02 | 1.95 | 1.28 | 1.4 | 1.249 | 259681 |
| 1729895700 | 1.27 | -0.07 | -5.22 | 1.35 | 1.41 | 1.27 | 131233 |
| 1729809300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.5999 | 1.25 | 787337 |
| 1729722900 | 1.35 | 0.05 | 3.85 | 1.27 | 1.54 | 1.2689999 | 576849 |
| 1729636500 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.26 | 70931 |
| 1729550100 | 1.29 | 0.04 | 3.20 | 1.24 | 1.35 | 1.2201 | 109410 |
| 1729290900 | 1.25 | -0.13 | -9.42 | 1.32 | 1.344 | 1.21 | 194981 |
| 1729204500 | 1.3799999 | 0.16 | 13.11 | 1.25 | 1.48 | 1.205 | 441193 |
| 1729118100 | 1.22 | -0.01 | -0.81 | 1.21 | 1.31 | 1.18 | 315145 |
| 1729031700 | 1.23 | -0.07 | -5.38 | 1.28 | 1.28 | 1.18 | 785292 |
| 1728945300 | 1.3 | 0.05 | 4.01 | 1.24 | 1.3597999 | 1.2 | 145267 |
| 1728686100 | 1.2499 | 0.03 | 2.45 | 1.22 | 1.27 | 1.21 | 32832 |
| 1728599700 | 1.22 | 0 | 0.00 | 1.2 | 1.25 | 1.1299999 | 96402 |
| 1728513300 | 1.22 | -0.05 | -3.94 | 1.27 | 1.2701 | 1.17 | 73519 |
| 1728426900 | 1.27 | -0.04 | -3.05 | 1.29 | 1.34 | 1.21 | 116903 |
| 1728340500 | 1.31 | -0.05 | -3.68 | 1.36 | 1.41 | 1.27 | 148910 |
| 1728081300 | 1.36 | 0.01 | 0.74 | 1.4 | 1.42 | 1.345 | 112134 |
| 1727994900 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.43 | 1.3 | 87992 |
| 1727908500 | 1.3799999 | 0.05 | 3.76 | 1.45 | 1.52 | 1.35 | 333530 |
| 1727822100 | 1.33 | -0.16 | -10.74 | 1.48 | 1.55 | 1.12 | 684303 |
| 1727735700 | 1.49 | 0.09 | 6.43 | 1.51 | 1.83 | 1.45 | 1995984 |
| 1727476500 | 1.4 | -0.12 | -7.90 | 1.51 | 1.55 | 1.32 | 389513 |
| 1727390100 | 1.5201 | 0.06 | 4.12 | 1.51 | 1.6399 | 1.47 | 821530 |
| 1727303700 | 1.46 | -0.05 | -3.31 | 1.48 | 1.5399 | 1.44 | 16360 |
| 1727217300 | 1.51 | 0.08 | 5.59 | 1.41 | 1.56 | 1.3899999 | 138398 |
| 1727130900 | 1.43 | 0.03 | 2.14 | 1.4 | 1.51 | 1.35 | 23870 |
| 1726871700 | 1.4 | -0.09 | -6.04 | 1.45 | 1.499 | 1.3799999 | 39651 |
| 1726785300 | 1.49 | -0.05 | -3.25 | 1.5 | 1.5794999 | 1.49 | 44495 |
| 1726698900 | 1.54 | 0.03 | 1.99 | 1.49 | 1.5699 | 1.4589 | 13795 |
| 1726612500 | 1.51 | 0.15 | 11.03 | 1.4 | 1.59 | 1.4 | 100872 |
| 1726526100 | 1.36 | -0.08 | -5.56 | 1.44 | 1.44 | 1.36 | 20825 |
| 1726266900 | 1.44 | -0.01 | -0.69 | 1.435 | 1.45 | 1.37 | 31221 |
| 1726180500 | 1.45 | -0.11 | -7.05 | 1.56 | 1.56 | 1.31 | 119049 |
| 1726094100 | 1.56 | 0.19 | 13.87 | 1.44 | 1.7 | 1.37 | 347470 |
| 1726007700 | 1.37 | 0.02 | 1.48 | 1.31 | 1.3899999 | 1.31 | 9511 |
| 1725921300 | 1.35 | -0.04 | -2.74 | 1.3899999 | 1.3899999 | 1.32 | 16055 |
| 1725662100 | 1.3879999 | -0 | -0.14 | 1.3899999 | 1.45 | 1.3 | 14066 |
| 1725575700 | 1.3899999 | -0.04 | -2.80 | 1.41 | 1.44 | 1.37 | 12237 |
| 1725489300 | 1.43 | 0.03 | 2.14 | 1.37 | 1.449 | 1.36 | 10394 |
| 1725402900 | 1.4 | 0.06 | 4.48 | 1.3 | 1.4 | 1.3 | 31878 |
| 1725057300 | 1.34 | -0.03 | -2.19 | 1.365 | 1.4 | 1.33 | 31391 |
| 1724970900 | 1.37 | -0.14 | -9.27 | 1.489 | 1.55 | 1.24 | 192613 |
| 1724884500 | 1.51 | -0.03 | -1.95 | 1.56 | 1.56 | 1.48 | 65590 |
| 1724798100 | 1.54 | -0.02 | -1.28 | 1.59 | 1.59 | 1.48 | 102441 |
| 1724711700 | 1.56 | -0.03 | -1.89 | 1.56 | 1.6 | 1.5202 | 101574 |
| 1724452500 | 1.59 | -0.01 | -0.63 | 1.6 | 1.62 | 1.55 | 145515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
