We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.50542941757 | 40.52 | 41.69 | 37.44 | 28765 | 39.31293193 | CS |
| 4 | 1.13 | 2.825 | 40 | 41.8 | 37.44 | 48814 | 40.17969919 | CS |
| 12 | 9.12 | 28.4910965323 | 32.01 | 50.52 | 32.01 | 57587 | 42.63251472 | CS |
| 26 | 10.22 | 33.0637334196 | 30.91 | 50.52 | 28 | 41207 | 39.30949951 | CS |
| 52 | 10.01 | 32.1658097686 | 31.12 | 50.52 | 20.85 | 35332 | 34.05569435 | CS |
| 156 | 17.63 | 75.0212765957 | 23.5 | 50.52 | 15.8577 | 51178 | 29.03785906 | CS |
| 260 | 20.09 | 95.4847908745 | 21.04 | 50.52 | 11.02 | 54296 | 25.17507108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 41.13 | 0.87 | 2.16 | 40.98 | 41.69 | 40.45 | 33587 |
| 1720737300 | 40.26 | 2.18 | 5.72 | 39.19 | 40.33 | 38.26 | 54071 |
| 1720650900 | 38.08 | 0.2 | 0.53 | 38.04 | 38.15 | 37.44 | 14484 |
| 1720564500 | 37.88 | -1.13 | -2.90 | 38.72 | 39.01 | 37.74 | 20505 |
| 1720478100 | 39.01 | -0.37 | -0.94 | 39.5 | 40.46 | 38.78 | 20654 |
| 1720218900 | 39.38 | -1.33 | -3.27 | 40.52 | 40.52 | 39.22 | 34113 |
| 1720040640 | 40.71 | -0.59 | -1.43 | 41.49 | 41.8 | 40.7 | 35274 |
| 1719959700 | 41.3 | 0.83 | 2.05 | 40.28 | 41.64 | 40.28 | 40366 |
| 1719873300 | 40.47 | -0.12 | -0.30 | 40.65 | 40.85 | 39.98 | 53607 |
| 1719614100 | 40.59 | 0.51 | 1.27 | 40.42 | 40.96 | 39.89 | 264382 |
| 1719527700 | 40.08 | -0.6 | -1.47 | 41.14 | 41.19 | 39.58 | 39723 |
| 1719441300 | 40.68 | 0.54 | 1.35 | 39.86 | 40.9 | 39.66 | 41198 |
| 1719354900 | 40.14 | -0.79 | -1.93 | 40.55 | 41.145 | 39.935 | 42344 |
| 1719268500 | 40.93 | 1.73 | 4.41 | 39.6 | 41.03 | 39.11 | 55440 |
| 1719009300 | 39.2 | -0.29 | -0.73 | 39.37 | 39.82 | 38.27 | 58158 |
| 1718922900 | 39.49 | -0.13 | -0.33 | 39.33 | 39.96 | 39.18 | 31683 |
| 1718750100 | 39.62 | -0.27 | -0.68 | 40.14 | 40.4458 | 39.62 | 25675 |
| 1718663700 | 39.89 | 0.45 | 1.14 | 38.95 | 40.11 | 38.87 | 17947 |
| 1718404500 | 39.44 | -1.03 | -2.55 | 40 | 40.32 | 38.69 | 29025 |
| 1718318100 | 40.47 | -1.16 | -2.79 | 41.66 | 42.12 | 40.12 | 67339 |
| 1718231700 | 41.63 | 0.7 | 1.71 | 42.23 | 42.53 | 41.33 | 42142 |
| 1718145300 | 40.93 | -0.32 | -0.78 | 41.09 | 41.09 | 40.38 | 30660 |
| 1718058900 | 41.25 | 0.63 | 1.55 | 40.37 | 41.409 | 40.13 | 51735 |
| 1717799700 | 40.62 | -0.86 | -2.07 | 40.89 | 41.04 | 40.32 | 18303 |
| 1717713300 | 41.48 | 0.66 | 1.62 | 40.63 | 41.49 | 40.12 | 46740 |
| 1717626900 | 40.82 | -0.1 | -0.24 | 40.89 | 41.39 | 40.53 | 26514 |
| 1717540500 | 40.92 | -2.15 | -4.99 | 42.88 | 43.525 | 40.34 | 45390 |
| 1717454100 | 43.07 | -0.68 | -1.55 | 43.61 | 43.8 | 42.678 | 41186 |
| 1717194900 | 43.75 | -0.51 | -1.15 | 44.3 | 44.4025 | 43.2201 | 41251 |
| 1717108500 | 44.26 | 0.01 | 0.02 | 44.8 | 45.2377 | 44.01 | 24808 |
| 1717022100 | 44.25 | -1.45 | -3.17 | 44.88 | 45.325 | 44.21 | 26389 |
| 1716935700 | 45.7 | -0.01 | -0.02 | 45.71 | 46.56 | 45.23 | 26331 |
| 1716590100 | 45.71 | 1.29 | 2.90 | 44.96 | 45.73 | 44.39 | 33860 |
| 1716503700 | 44.42 | -0.63 | -1.40 | 45.07 | 45.5 | 44.1 | 23712 |
| 1716417300 | 45.05 | -0.75 | -1.64 | 45.81 | 45.81 | 44.5 | 28632 |
| 1716330900 | 45.8 | -1.74 | -3.66 | 47.57 | 47.73 | 45.38 | 75236 |
| 1716244500 | 47.54 | 0.19 | 0.40 | 47.19 | 48.08 | 46.5 | 47689 |
| 1715985300 | 47.35 | -0.48 | -1.00 | 48.18 | 48.31 | 46.915 | 51405 |
| 1715898900 | 47.83 | 0.64 | 1.36 | 47.36 | 48.02 | 47.19 | 33628 |
| 1715812500 | 47.19 | 0.15 | 0.32 | 47.58 | 47.58 | 46.3 | 23407 |
| 1715726100 | 47.04 | -0.81 | -1.69 | 48.33 | 48.33 | 46.91 | 66515 |
| 1715639700 | 47.85 | -0.87 | -1.79 | 48.78 | 48.78 | 47.52 | 37797 |
| 1715380500 | 48.72 | -1.01 | -2.03 | 49.8 | 50.52 | 48.4 | 49958 |
| 1715294100 | 49.73 | 1.57 | 3.26 | 47.93 | 50.09 | 47.93 | 62920 |
| 1715207700 | 48.16 | 2.11 | 4.58 | 46 | 48.26 | 45.13 | 49554 |
| 1715121300 | 46.05 | 0.83 | 1.84 | 45 | 46.48 | 44.96 | 44067 |
| 1715034900 | 45.22 | 2.69 | 6.32 | 42.58 | 45.22 | 42.07 | 65577 |
| 1714775700 | 42.53 | -1.41 | -3.21 | 44.36 | 44.54 | 42.1613 | 57972 |
| 1714689300 | 43.94 | -0.04 | -0.09 | 44.36 | 44.36 | 43.18 | 48952 |
| 1714602900 | 43.98 | -0.7 | -1.57 | 44.4 | 44.7 | 42.17 | 60958 |
| 1714516500 | 44.68 | -0.67 | -1.48 | 45.62 | 46.6321 | 44.63 | 60455 |
| 1714430100 | 45.35 | -0.49 | -1.07 | 44.5 | 45.68 | 43.55 | 181203 |
| 1714170900 | 45.84 | 12.95 | 39.37 | 40.55 | 48.63 | 39.58 | 484110 |
| 1714084500 | 32.89 | -0.72 | -2.14 | 32.64 | 33.13 | 32.31 | 48971 |
| 1713998100 | 33.61 | -0.92 | -2.66 | 34.55 | 35.5799 | 33.009999 | 44688 |
| 1713911700 | 34.53 | 0.97 | 2.89 | 33.21 | 34.83 | 33.2 | 106207 |
| 1713825300 | 33.56 | 0.06 | 0.18 | 33.5 | 34.45 | 33.25 | 72500 |
| 1713566100 | 33.5 | 1.3 | 4.04 | 32.009999 | 33.76 | 32.009999 | 55037 |
| 1713479700 | 32.2 | 0.42 | 1.32 | 32.09 | 32.88 | 32.09 | 31063 |
| 1713393300 | 31.78 | -1.1 | -3.35 | 33.22 | 33.22 | 31.78 | 52035 |
| 1713306900 | 32.88 | -0.22 | -0.66 | 32.35 | 32.979999 | 32.28 | 22935 |
| 1713220500 | 33.1 | 0 | 0.00 | 33.33 | 33.3999 | 32.03 | 31869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
