ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

343.83
0.00
(0.00%)
Closed March 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-0.480477003676345.49360.875309.011990336341.25183371CS
4-21.59-5.90826993596365.42371.125309.011233295350.77157701CS
12-90.82-20.8949729668434.65459.9999309.01986394379.605096CS
26-63.87-15.6659308315407.7459.9999309.011028050383.38020594CS
52-191.25-35.7423189056535.08534.015309.011042623388.96472875CS
156-46.63-11.9423244378390.46574.76309.01857389420.93850656CS
260215.02166.928033538128.81574.76124.33872955364.415028CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742337300343.83-13.16-3.69353354.89343.441196502
1742250900356.99-0.49-0.14351.74360.875345.471663598
1741991700357.4843.0113.68342.2359.75330.173372854
1741905300314.47-14.76-4.48329329.54309.012599609
1741818900329.23-13.49-3.94345.02346.245328.451223718
1741732500342.72-11.76-3.32352.95354.6336.781269795
1741646100354.48-0.95-0.27355.135363.575351.3651566020
1741390500355.430.430.12354.39358.1699348.505983491
17413041003553.370.96349.44363.61347.4847854
1741217700351.638.182.38343.5351.92343.26732186
1741131300343.45-5.41-1.55343.69348.6293338.861081565
1741044900348.855-17.51-4.78365.19371.125347.38754098
1740785700366.360.580.16367.43369.7363.34807801
1740699300365.78-0.95-0.26364.17367.16358.88614481
1740612900366.731.030.28366.48370.01363.23748235
1740526500365.71.810.50364.66369363.555738353
1740440100363.892.350.65361.51365.845353914594
1740180900361.54-5.14-1.40368.12369.345356.05932896
1740094500366.686.721.87359.96367.45359.2651116380
1740008100359.96-8.79-2.38365.42366.52352.51750669
1739921700368.753.610.99362.51371362.511334573
1739576100365.144.71.30362.37365.74357.921181364
1739489700360.44-12.68-3.40375376.03359.321415245
1739403300373.12-1.41-0.38371.01377.38369.36772650
1739316900374.53-1.81-0.48372.54375.91367.32931028
1739230500376.341.550.41378.5378.75366.271045525
1738971300374.79-26.81-6.68390395.733741885998
1738884900401.6-9.07-2.21411414.32398.411087347
1738798500410.671.480.36409413.42408.11516737
1738712100409.191.050.26405.44412.995405.44719491
1738625700408.14-4.01-0.97402.17414.44402.17658697
1738366500412.15-6.38-1.52418.36422.62409.44687483
1738280100418.537.871.92414.63421.59414.1554541
1738193700410.66-2.58-0.62415418.51408.06606181
1738107300413.24-1.76-0.42416.79421.69413550507
1738020900415-2.83-0.68415.29427.135413.815749116
1737761700417.83-0.61-0.15417.75424.53414.08668272
1737675300418.4400.00418.44418.44418.440
1737588900418.44-3.72-0.88420.57420.57413935158
1737502500422.1617.154.23411.27424.285409.991113058
1737156900405.01-8.32-2.01414.07419.34404.345755710
1737070500413.335.951.46409416.84406.205689998
1736984100407.383.320.82410.3412.33405.27596406
1736897700404.060.120.03408.89409.9999401.83688095
1736811300403.94-14.29-3.42414.86414.86401.8787739
1736552100418.233.090.74410425.98409.6913941188
1736379300415.14-13.13-3.07425427.34411.5301776924
1736292900428.27-3.03-0.70449.75459.9999427.7881817573
1736206500431.3-0.05-0.01430.78441428.92678567
1735947300431.352.190.51432.15432.96426545235
1735860900429.16-5.77-1.33435.66443.495425713952
1735688100434.93-0.47-0.11439.82441433.86475217
1735601700435.4-6.75-1.53433.85441.175431.15893924
1735342500442.15-4.06-0.91445.07444.42437.24490293
1735256100446.2110.92.50434.65446.54432.98739953
1735077840435.316.171.44428.26435.42425.15345821
1734996900429.14-0.87-0.20430.06431.171421.93650662
1734737700430.014.491.06424433421.931447038
1734651300425.528.922.14420.04427.75419.78741398