ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

364.31
-2.42
( -0.66% )
Updated: 10:59:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.351.20846760751359.96370.01353890092364.87502242CS
4-50.32-12.1361213612414.63422.62352.5999569376.61079205CS
12-37.44-9.31922837586401.75459.9999352.5945588404.68573298CS
26-8.16-2.19078046554372.47459.9999331.741071305385.76085107CS
52-191.28-34.4282654475555.59574.76318.2251023177399.34106489CS
156-7.07-1.90371048522371.38574.76318.225853255422.30014905CS
26097.6136.5991751031266.7574.76124.05882715361.89176561CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740612900366.731.030.28366.48370.01363.23748235
1740526500365.71.810.50364.66369363.555738353
1740440100363.892.350.65361.51365.845353914594
1740180900361.54-5.14-1.40368.12369.345356.05932896
1740094500366.686.721.87359.96367.45359.2651116380
1740008100359.96-8.79-2.38365.42366.52352.51750669
1739921700368.753.610.99362.51371362.511334573
1739576100365.144.71.30362.37365.74357.921181364
1739489700360.44-12.68-3.40375376.03359.321415245
1739403300373.12-1.41-0.38371.01377.38369.36772650
1739316900374.53-1.81-0.48372.54375.91367.32931028
1739230500376.341.550.41378.5378.75366.271045525
1738971300374.79-26.81-6.68390395.733741885998
1738884900401.6-9.07-2.21411414.32398.411087347
1738798500410.671.480.36409413.42408.11516737
1738712100409.191.050.26405.44412.995405.44719491
1738625700408.14-4.01-0.97402.17414.44402.17658697
1738366500412.15-6.38-1.52418.36422.62409.44687483
1738280100418.537.871.92414.63421.59414.1554541
1738193700410.66-2.58-0.62415418.51408.06606181
1738107300413.24-1.76-0.42416.79421.69413550507
1738020900415-2.83-0.68415.29427.135413.815749116
1737761700417.83-0.61-0.15417.75424.53414.08668272
1737675300418.4400.00418.44418.44418.440
1737588900418.44-3.72-0.88420.57420.57413935158
1737502500422.1617.154.23411.27424.285409.991113058
1737156900405.01-8.32-2.01414.07419.34404.345755710
1737070500413.335.951.46409416.84406.205689998
1736984100407.383.320.82410.3412.33405.27596406
1736897700404.060.120.03408.89409.9999401.83688095
1736811300403.94-14.29-3.42414.86414.86401.8787739
1736552100418.233.090.74410425.98409.6913941188
1736379300415.14-13.13-3.07425427.34411.5301776924
1736292900428.27-3.03-0.70449.75459.9999427.7881817573
1736206500431.3-0.05-0.01430.78441428.92678567
1735947300431.352.190.51432.15432.96426545235
1735860900429.16-5.77-1.33435.66443.495425713952
1735688100434.93-0.47-0.11439.82441433.86475217
1735601700435.4-6.75-1.53433.85441.175431.15893924
1735342500442.15-4.06-0.91445.07444.42437.24490293
1735256100446.2110.92.50434.65446.54432.98739953
1735077840435.316.171.44428.26435.42425.15345821
1734996900429.14-0.87-0.20430.06431.171421.93650662
1734737700430.014.491.06424433421.931447038
1734651300425.528.922.14420.04427.75419.78741398
1734564900416.6-6.97-1.65421.08431.8416.4893995
1734478500423.57-1.22-0.29425.17432.5899419.3301755445
1734392100424.790.680.16421.07430.74417.84942199
1734132900424.110.20.05423.91425.56419.97655516
1734046500423.91-6.18-1.44432.1434.38423.79631318
1733960100430.0918.174.41410.01433.86409.511351307
1733873700411.92-6.09-1.46418.49419408.99888960
1733787300418.01-10.16-2.37429.99431.095417.621181942
1733528100428.1735.38.99428.25447.67424.823516870
1733441700392.87-6.94-1.74401.75403.62392.07011854390
1733355300399.814.511.14394.76402.55393.6651015190
1733268900395.31.240.31393.65396389.11080213
1733182500394.067.421.92386394.56375.81214945
1732917840386.6411.393.04377.66388.37374.5723004
1732750500375.2514.784.10365.88379.73365.381003295

ULTA Financials

Financials