ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

363.915
-2.82
( -0.77% )
Updated: 12:53:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.9551.09873319258359.96370.01353877917364.85442287CS
4-50.715-12.2313870198414.63422.62352.5982597376.57845692CS
12-37.835-9.41754822651401.75459.9999352.5931620404.6731437CS
26-8.555-2.29682927484372.47459.9999331.741057651386.08178033CS
52-191.675-34.4993610396555.59574.76318.2251011380399.48243213CS
156-7.465-2.01007054769371.38574.76318.225848990422.09879584CS
26097.21536.4510686164266.7574.76124.05876151361.48295332CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740612900366.731.030.28366.48370.01363.23737308
1740526500365.71.810.50364.505369363.555732114
1740440100363.892.350.65361.51365.845353909618
1740180900361.54-5.14-1.40368.12369.345356.05932896
1740094500366.686.721.87359.96367.45359.2651077649
1740008100359.96-8.79-2.38365.42366.52352.51750669
1739921700368.753.610.99367.365371366.10771310365
1739576100365.144.71.30362.01365.74357.921169234
1739489700360.44-12.68-3.40375376.03359.321415245
1739403300373.12-1.41-0.38371.01377.38370.3369764475
1739316900374.53-1.81-0.48372.54375.91367.32931028
1739230500376.341.550.41378.5378.75366.271045525
1738971300374.79-26.81-6.68390395.733741728058
1738884900401.6-9.07-2.21411414.32398.411087522
1738798500410.671.480.36409413.42408.11516737
1738712100409.191.050.26408.66412.995407.92706716
1738625700408.14-4.01-0.97402.17414.44402.17611453
1738366500412.15-6.38-1.52418.36422.62409.44687741
1738280100418.537.871.92414.63421.59414.1554995
1738193700410.66-2.58-0.62415418.51408.06606181
1738107300413.24-1.76-0.42416.79421.69413550507
1738020900415-2.83-0.68415.29427.135413.815749116
1737761700417.83-0.61-0.15417.75424.53414.08668272
1737675300418.4400.00418.44418.44418.440
1737588900418.44-3.72-0.88420.57420.57413935158
1737502500422.1617.154.23411.27424.285411.271098123
1737156900405.01-8.32-2.01414.07419.34404.345755710
1737070500413.335.951.46409416.84406.205689998
1736984100407.383.320.82410.3412.33405.27596406
1736897700404.060.120.03408.89409.9999401.83688095
1736811300403.94-14.29-3.42414.86414.86401.8787739
1736552100418.233.090.74409.875425.98409.875928159
1736379300415.14-13.13-3.07426.32426.32411.5301765325
1736292900428.27-3.03-0.70449.75459.9999427.7881747534
1736206500431.3-0.05-0.01430.78441428.92674438
1735947300431.352.190.51430.5642432.96426539222
1735860900429.16-5.77-1.33435.66443.495425702449
1735688100434.93-0.47-0.11439.82441433.86475217
1735601700435.4-6.75-1.53433.85441.175431.15889931
1735342500442.15-4.06-0.91445.07444.42437.24482758
1735256100446.2110.92.50434.65446.54432.98739953
1735077840435.316.171.44428.26435.42425.15345821
1734996900429.14-0.87-0.20430.06431.171421.93645008
1734737700430.014.491.06424433421.931390498
1734651300425.528.922.14420.04427.75419.78732915
1734564900416.6-6.97-1.65421.08431.8416.4882353
1734478500423.57-1.22-0.29425.17432.5899419.3301753533
1734392100424.790.680.16421.07430.74417.84915732
1734132900424.110.20.05425.56425.56419.97649660
1734046500423.91-6.18-1.44428.245430.95423.79613020
1733960100430.0918.174.41409.9472433.86409.94721338222
1733873700411.92-6.09-1.46416.5418.9025408.99875554
1733787300418.01-10.16-2.37429.01430.05417.621155824
1733528100428.1735.38.99428.25447.67424.823420028
1733441700392.87-6.94-1.74401.75403.62392.07011849694
1733355300399.814.511.14394.76402.55394.76994001
1733268900395.31.240.31393.65396389.11066722
1733182500394.067.421.92386394.56375.81202154
1732917840386.6411.393.04376.415388.37374.5713437
1732750500375.2514.784.10365.88379.73365.38991639

ULTA Financials

Financials