ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

356.99
-0.49
(-0.14%)
Closed March 17 4:00PM
356.99
0.17
(0.05%)
After Hours: 7:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8550.522336576232355.135363.575309.012006399340.55221706CS
4-5.52-1.52271661471362.51371.125309.011231009351.69385986CS
12-73.07-16.9906524671430.06459.9999309.01963978382.13238443CS
26-33.69-8.62342582164390.68459.9999309.011039749384.13306061CS
52-177.37-33.1929785164534.36544.36309.011051098389.74972398CS
156-28.59-7.41480367239385.58574.76309.01859947421.36347577CS
260192.83117.464668616164.16574.76124.05881031363.91483472CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742250900356.99-0.49-0.14355.06360.875345.471639064
1741991700357.4843.0113.68342.2359.75330.173372954
1741905300314.47-14.76-4.48329329.54309.012599609
1741818900329.23-13.49-3.94345.49345.49328.451160512
1741732500342.72-11.76-3.32352.95353.97336.781256754
1741646100354.48-0.95-0.27355.135363.575351.3651565817
1741390500355.430.430.12352.94357.76348.505964977
17413041003553.370.96349.58363.61347.4835114
1741217700351.638.182.38343.385351.92343.385725015
1741131300343.45-5.41-1.55343.34348.6293338.861065650
1741044900348.855-17.51-4.78365.52371.125347.38744082
1740785700366.360.580.16366.075369.7363.34802066
1740699300365.78-0.95-0.26364.17367.16358.88614481
1740612900366.731.030.28366.48370.01363.23737308
1740526500365.71.810.50364.505369363.555732114
1740440100363.892.350.65361.51365.845353909618
1740180900361.54-5.14-1.40368.12369.345356.05932896
1740094500366.686.721.87359.96367.45359.2651077649
1740008100359.96-8.79-2.38365.42366.52352.51750669
1739921700368.753.610.99367.365371366.10771310365
1739576100365.144.71.30362.01365.74357.921169234
1739489700360.44-12.68-3.40375376.03359.321415245
1739403300373.12-1.41-0.38371.01377.38370.3369764475
1739316900374.53-1.81-0.48372.54375.91367.32931028
1739230500376.341.550.41378.5378.75366.271045525
1738971300374.79-26.81-6.68390395.733741728058
1738884900401.6-9.07-2.21411414.32398.411087522
1738798500410.671.480.36409413.42408.11516737
1738712100409.191.050.26408.66412.995407.92706716
1738625700408.14-4.01-0.97402.17414.44402.17611453
1738366500412.15-6.38-1.52418.36422.62409.44687741
1738280100418.537.871.92414.63421.59414.1554995
1738193700410.66-2.58-0.62415418.51408.06606181
1738107300413.24-1.76-0.42416.79421.69413550507
1738020900415-2.83-0.68415.29427.135413.815749116
1737761700417.83-0.61-0.15417.75424.53414.08668272
1737675300418.4400.00418.44418.44418.440
1737588900418.44-3.72-0.88420.57420.57413935158
1737502500422.1617.154.23411.27424.285411.271098123
1737156900405.01-8.32-2.01414.07419.34404.345755710
1737070500413.335.951.46409416.84406.205689998
1736984100407.383.320.82410.3412.33405.27596406
1736897700404.060.120.03408.89409.9999401.83688095
1736811300403.94-14.29-3.42414.86414.86401.8787739
1736552100418.233.090.74409.875425.98409.875928159
1736379300415.14-13.13-3.07426.32426.32411.5301765325
1736292900428.27-3.03-0.70449.75459.9999427.7881747534
1736206500431.3-0.05-0.01430.78441428.92674438
1735947300431.352.190.51430.5642432.96426539222
1735860900429.16-5.77-1.33435.66443.495425702449
1735688100434.93-0.47-0.11439.82441433.86475217
1735601700435.4-6.75-1.53433.85441.175431.15889931
1735342500442.15-4.06-0.91445.07444.42437.24482758
1735256100446.2110.92.50434.65446.54432.98739953
1735077840435.316.171.44428.26435.42425.15345821
1734996900429.14-0.87-0.20430.06431.171421.93645008
1734737700430.014.491.06424433421.931390498
1734651300425.528.922.14420.04427.75419.78732915
1734564900416.6-6.97-1.65421.08431.8416.4882353