Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ULTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 431.35 | 2.19 | 0.51% | 432.15 | 432.96 | 426.00 | 545,235 |
| Jan 02 2025 | 429.16 | -5.77 | -1.33% | 435.66 | 443.495 | 425.00 | 713,952 |
| Dec 31 2024 | 434.93 | -0.47 | -0.11% | 439.82 | 441.00 | 433.86 | 475,217 |
| Dec 30 2024 | 435.40 | -6.75 | -1.53% | 433.85 | 441.175 | 431.15 | 893,924 |
| Dec 27 2024 | 442.15 | -4.06 | -0.91% | 445.07 | 444.42 | 437.24 | 490,293 |
| Dec 26 2024 | 446.21 | 10.90 | 2.50% | 434.65 | 446.54 | 432.98 | 739,953 |
| Dec 24 2024 | 435.31 | 6.17 | 1.44% | 428.26 | 435.42 | 425.15 | 345,821 |
| Dec 23 2024 | 429.14 | -0.87 | -0.20% | 430.06 | 431.171 | 421.93 | 650,662 |
| Dec 20 2024 | 430.01 | 4.49 | 1.06% | 424.00 | 433.00 | 421.93 | 1,447,038 |
| Dec 19 2024 | 425.52 | 8.92 | 2.14% | 420.04 | 427.75 | 419.78 | 741,398 |
| Dec 18 2024 | 416.60 | -6.97 | -1.65% | 421.08 | 431.80 | 416.40 | 893,995 |
| Dec 17 2024 | 423.57 | -1.22 | -0.29% | 425.17 | 432.5899 | 419.3301 | 755,445 |
| Dec 16 2024 | 424.79 | 0.68 | 0.16% | 421.07 | 430.74 | 417.84 | 942,199 |
| Dec 13 2024 | 424.11 | 0.20 | 0.05% | 423.91 | 425.56 | 419.97 | 655,516 |
| Dec 12 2024 | 423.91 | -6.18 | -1.44% | 432.10 | 434.38 | 423.79 | 631,318 |
| Dec 11 2024 | 430.09 | 18.17 | 4.41% | 410.01 | 433.86 | 409.51 | 1,351,307 |
| Dec 10 2024 | 411.92 | -6.09 | -1.46% | 418.49 | 419.00 | 408.99 | 888,960 |
| Dec 09 2024 | 418.01 | -10.16 | -2.37% | 429.99 | 431.095 | 417.62 | 1,181,942 |
| Dec 06 2024 | 428.17 | 35.30 | 8.99% | 428.25 | 447.67 | 424.82 | 3,516,870 |
| Dec 05 2024 | 392.87 | -6.94 | -1.74% | 401.75 | 403.62 | 392.0701 | 1,854,390 |
| Dec 04 2024 | 399.81 | 4.51 | 1.14% | 394.76 | 402.55 | 393.665 | 1,015,190 |
| Dec 03 2024 | 395.30 | 1.24 | 0.31% | 393.65 | 396.00 | 389.10 | 1,080,213 |
| Dec 02 2024 | 394.06 | 7.42 | 1.92% | 386.00 | 394.56 | 375.80 | 1,214,945 |
| Nov 29 2024 | 386.64 | 11.39 | 3.04% | 377.66 | 388.37 | 374.50 | 723,004 |
| Nov 27 2024 | 375.25 | 14.78 | 4.10% | 365.88 | 379.73 | 365.38 | 1,003,295 |
| Nov 26 2024 | 360.47 | -2.18 | -0.60% | 360.00 | 363.50 | 353.85 | 848,538 |
| Nov 25 2024 | 362.65 | 24.27 | 7.17% | 345.49 | 365.999 | 344.99 | 1,854,434 |
| Nov 22 2024 | 338.38 | -0.40 | -0.12% | 338.78 | 345.85 | 338.03 | 901,555 |
| Nov 21 2024 | 338.78 | -4.48 | -1.31% | 339.24 | 339.84 | 331.74 | 1,296,140 |
| Nov 20 2024 | 343.26 | 1.09 | 0.32% | 341.35 | 344.69 | 338.58 | 816,676 |
| Nov 19 2024 | 342.17 | -11.18 | -3.16% | 349.99 | 350.145 | 341.79 | 841,871 |
| Nov 18 2024 | 353.35 | -11.82 | -3.24% | 360.85 | 361.98 | 350.353 | 1,405,481 |
| Nov 15 2024 | 365.17 | -17.60 | -4.60% | 362.67 | 378.085 | 361.6601 | 1,421,599 |
| Nov 14 2024 | 382.77 | 0.03 | 0.01% | 383.99 | 385.93 | 380.79 | 695,335 |
| Nov 13 2024 | 382.74 | 2.95 | 0.78% | 381.38 | 385.45 | 378.9798 | 623,935 |
| Nov 12 2024 | 379.79 | -0.75 | -0.20% | 382.77 | 386.9899 | 379.51 | 670,439 |
| Nov 11 2024 | 380.54 | -4.72 | -1.23% | 386.65 | 390.81 | 379.93 | 972,241 |
| Nov 08 2024 | 385.26 | -8.00 | -2.03% | 392.45 | 394.49 | 384.94 | 681,151 |
| Nov 07 2024 | 393.26 | 5.73 | 1.48% | 389.64 | 395.93 | 388.4234 | 767,562 |
| Nov 06 2024 | 387.53 | 4.62 | 1.21% | 383.19 | 389.43 | 375.0001 | 1,154,917 |
| Nov 05 2024 | 382.91 | -0.99 | -0.26% | 381.28 | 385.555 | 377.675 | 611,419 |
| Nov 04 2024 | 383.90 | 6.25 | 1.65% | 373.01 | 384.00 | 371.66 | 834,495 |
| Nov 01 2024 | 377.65 | 8.67 | 2.35% | 370.26 | 378.45 | 369.72 | 672,065 |
| Oct 31 2024 | 368.98 | -7.13 | -1.90% | 372.40 | 374.60 | 365.34 | 815,972 |
| Oct 30 2024 | 376.11 | -3.73 | -0.98% | 378.97 | 380.18 | 374.49 | 782,926 |
| Oct 29 2024 | 379.84 | -0.24 | -0.06% | 379.45 | 380.07 | 373.44 | 735,868 |
| Oct 28 2024 | 380.08 | 6.78 | 1.82% | 373.73 | 380.11 | 369.49 | 963,425 |
| Oct 25 2024 | 373.30 | 6.12 | 1.67% | 370.10 | 376.12 | 369.60 | 739,611 |
| Oct 24 2024 | 367.18 | 0.16 | 0.04% | 367.54 | 369.42 | 364.40 | 789,131 |
| Oct 23 2024 | 367.02 | 2.01 | 0.55% | 364.59 | 367.60 | 362.08 | 845,542 |
| Oct 22 2024 | 365.01 | -4.19 | -1.13% | 367.93 | 368.75 | 358.39 | 1,268,902 |
| Oct 21 2024 | 369.20 | 0.28 | 0.08% | 369.00 | 378.15 | 368.00 | 1,274,734 |
| Oct 18 2024 | 368.92 | -2.80 | -0.75% | 376.01 | 376.03 | 363.60 | 880,245 |
| Oct 17 2024 | 371.72 | -1.49 | -0.40% | 372.36 | 375.52 | 364.06 | 1,449,009 |
| Oct 16 2024 | 373.21 | 3.72 | 1.01% | 366.85 | 375.32 | 352.395 | 3,091,676 |
| Oct 15 2024 | 369.49 | 0.17 | 0.05% | 370.79 | 379.375 | 368.10 | 1,000,468 |
| Oct 14 2024 | 369.32 | -1.26 | -0.34% | 370.58 | 371.36 | 365.1947 | 883,429 |
| Oct 11 2024 | 370.58 | 11.62 | 3.24% | 359.67 | 373.32 | 359.49 | 1,220,792 |
| Oct 10 2024 | 358.96 | -0.84 | -0.23% | 358.84 | 364.34 | 355.58 | 1,088,828 |
| Oct 09 2024 | 359.80 | -4.72 | -1.29% | 365.17 | 369.32 | 359.53 | 1,211,912 |
| Oct 08 2024 | 364.52 | -5.49 | -1.48% | 369.55 | 371.90 | 364.48 | 763,157 |
| Oct 07 2024 | 370.01 | -11.79 | -3.09% | 381.40 | 381.40 | 368.11 | 924,349 |
