We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 22.40 | 27.50 | 26.00 | 24.95 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 18.20 | 24.60 | 24.30 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 11.80 | 15.50 | 13.00 | 13.65 | 0.00 | 0.00 % | 0 | 22 | - |
382.50 | 9.90 | 10.50 | 6.60 | 10.20 | -10.90 | -62.29 % | 2 | 2 | 10:08:07 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 5.20 | 5.60 | 5.40 | 5.40 | -2.10 | -28.00 % | 158 | 59 | 14:34:56 |
392.50 | 4.00 | 4.40 | 3.95 | 4.20 | -1.65 | -29.46 % | 10 | 34 | 14:23:18 |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 2.25 | 2.50 | 2.30 | 2.375 | -1.50 | -39.47 % | 26 | 50 | 14:24:26 |
400.00 | 1.65 | 1.95 | 1.95 | 1.80 | -1.05 | -35.00 % | 102 | 155 | 13:52:51 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.40 | 0.60 | 0.40 | 0.50 | -0.77 | -65.81 % | 71 | 309 | 14:34:10 |
415.00 | 0.20 | 0.35 | 0.38 | 0.275 | -0.27 | -41.54 % | 540 | 250 | 13:30:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.10 | 0.35 | 0.22 | 0.225 | -0.08 | -26.67 % | 503 | 670 | 13:30:55 |
365.00 | 0.15 | 0.75 | 0.23 | 0.45 | -0.47 | -67.14 % | 525 | 52 | 14:38:15 |
370.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.51 | -54.84 % | 49 | 101 | 14:40:44 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 2.55 | 2.90 | 3.11 | 2.725 | -0.19 | -5.76 % | 32 | 120 | 14:22:44 |
387.50 | 3.40 | 3.90 | 4.03 | 3.65 | -0.17 | -4.05 % | 44 | 187 | 14:22:44 |
390.00 | 4.50 | 5.00 | 5.20 | 4.75 | -0.43 | -7.64 % | 58 | 232 | 14:20:07 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 7.20 | 7.90 | 7.35 | 7.55 | -0.45 | -5.77 % | 27 | 125 | 13:58:44 |
397.50 | 8.90 | 9.70 | 9.03 | 9.30 | -0.27 | -2.90 % | 6 | 71 | 13:58:45 |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 12.10 | 13.70 | 13.55 | 12.90 | -0.39 | -2.80 % | 1 | 31 | 09:33:56 |
405.00 | 14.60 | 16.00 | 16.40 | 15.30 | 1.00 | 6.49 % | 2 | 30 | 11:31:11 |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 18.50 | 23.20 | 21.59 | 20.85 | 1.86 | 9.43 % | 5 | 163 | 12:21:14 |
415.00 | 22.30 | 27.90 | 25.50 | 25.10 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions