Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 23.10 | 28.40 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 17.90 | 21.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 16.10 | 18.20 | 13.09 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 14.10 | 16.20 | 16.80 | 15.15 | 5.35 | 46.72 % | 6 | 5 | 14:33:56 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 10.60 | 13.30 | 11.51 | 11.95 | 1.67 | 16.97 % | 8 | 137 | 12:25:52 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 1.40 | 1.65 | 1.58 | 1.525 | 0.33 | 26.40 % | 150 | 55 | 15:59:44 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.15 | -30.00 % | 60 | 39 | 15:46:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 0.25 | 0.45 | 0.30 | 0.35 | -0.60 | -66.67 % | 3 | 11 | 14:27:52 |
340.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.60 | -60.00 % | 9 | 45 | 14:27:52 |
342.50 | 0.45 | 0.85 | 0.40 | 0.65 | -0.70 | -63.64 % | 26 | 53 | 13:27:48 |
345.00 | 0.55 | 0.85 | 0.75 | 0.70 | -0.40 | -34.78 % | 30 | 178 | 15:47:06 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 2.00 | 2.55 | 2.41 | 2.275 | -1.69 | -41.22 % | 31 | 159 | 15:54:40 |
357.50 | 2.65 | 3.20 | 3.00 | 2.925 | -2.33 | -43.71 % | 5 | 27 | 15:55:09 |
360.00 | 3.50 | 4.10 | 4.03 | 3.80 | -1.27 | -23.96 % | 12 | 116 | 15:54:21 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 8.40 | 9.40 | 9.30 | 8.90 | -4.38 | -32.02 % | 8 | 86 | 11:48:31 |
372.50 | 10.10 | 11.10 | 9.80 | 10.60 | -0.17 | -1.71 % | 1 | 10 | 14:23:46 |
375.00 | 11.90 | 13.40 | 15.20 | 12.65 | 0.10 | 0.66 % | 1 | 78 | 11:00:50 |
377.50 | 13.80 | 15.90 | 9.90 | 14.85 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 15.90 | 17.80 | 16.77 | 16.85 | 3.01 | 21.88 % | 11 | 47 | 11:50:21 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 19.00 | 25.60 | 23.80 | 22.30 | -5.74 | -19.43 % | 18 | 23 | 15:48:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions