We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 20.90 | 26.00 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 18.10 | 23.80 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 13.30 | 18.80 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 10.60 | 16.30 | 10.00 | 13.45 | 0.00 | 0.00 % | 1 | 0 | 11/21/2024 |
327.50 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 6.30 | 7.60 | 8.00 | 6.95 | 0.00 | 0.00 % | 21 | 0 | 11/21/2024 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.30 | 1.90 | 0.45 | 1.10 | -1.65 | -78.57 % | 13 | 70 | 11/21/2024 |
350.00 | 0.10 | 0.30 | 0.20 | 0.20 | -1.25 | -86.21 % | 55 | 76 | 11/21/2024 |
352.50 | 0.05 | 0.60 | 0.13 | 0.325 | -0.82 | -86.32 % | 8 | 23 | 11/21/2024 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.40 | -88.89 % | 5 | 308 | 11/21/2024 |
360.00 | 0.24 | 0.30 | 0.08 | 0.27 | -0.16 | -66.67 % | 33 | 222 | 11/21/2024 |
362.50 | 0.33 | 0.25 | 0.13 | 0.29 | -0.20 | -60.61 % | 1 | 59 | 11/21/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.20 | -57.14 % | 18 | 273 | 11/21/2024 |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 194 | 295 | 11/21/2024 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.30 | 0.45 | 0.43 | 0.375 | -0.02 | -4.44 % | 1,508 | 211 | 11/21/2024 |
332.50 | 0.50 | 0.75 | 0.70 | 0.625 | -0.30 | -30.00 % | 399 | 357 | 11/21/2024 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 1.80 | 2.25 | 1.85 | 2.025 | -0.30 | -13.95 % | 71 | 71 | 11/21/2024 |
340.00 | 2.80 | 3.80 | 3.35 | 3.30 | -0.05 | -1.47 % | 70 | 424 | 11/21/2024 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 19.00 | 23.90 | 26.79 | 21.45 | 8.94 | 50.08 % | 10 | 39 | 11/21/2024 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions