Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ULVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 76.7363 | -0.57 | -0.74% | 77.26 | 77.26 | 76.721 | 301 |
| Jul 18 2024 | 77.3059 | -0.69 | -0.88% | 77.3059 | 77.3059 | 77.3059 | 26 |
| Jul 17 2024 | 77.9953 | -0.51 | -0.65% | 78.04 | 78.11 | 77.9953 | 523 |
| Jul 16 2024 | 78.5055 | 1.46 | 1.89% | 77.29 | 78.5055 | 77.29 | 689 |
| Jul 15 2024 | 77.0458 | 0.37 | 0.49% | 76.97 | 77.06 | 76.97 | 10 |
| Jul 12 2024 | 76.6731 | 0.44 | 0.57% | 76.45 | 77.02 | 76.45 | 1,245 |
| Jul 11 2024 | 76.2361 | 0.76 | 1.00% | 75.75 | 76.2361 | 75.75 | 10,787 |
| Jul 10 2024 | 75.4808 | 0.59 | 0.79% | 75.4808 | 75.4808 | 75.4808 | 86 |
| Jul 09 2024 | 74.89 | 0.07 | 0.09% | 74.82 | 74.89 | 74.82 | 151 |
| Jul 08 2024 | 74.8221 | 0.22 | 0.30% | 74.79 | 74.8221 | 74.79 | 325 |
| Jul 05 2024 | 74.5978 | -0.32 | -0.42% | 74.82 | 74.82 | 74.5978 | 101 |
| Jul 03 2024 | 74.915 | 0.07 | 0.10% | 74.915 | 74.915 | 74.915 | 9 |
| Jul 02 2024 | 74.8419 | 0.25 | 0.34% | 74.49 | 74.8419 | 74.49 | 410 |
| Jul 01 2024 | 74.5869 | -0.12 | -0.16% | 75.12 | 75.12 | 74.5869 | 321 |
| Jun 28 2024 | 74.71 | 0.00 | 0.00% | 74.71 | 74.71 | 74.71 | 0 |
| Jun 27 2024 | 74.71 | -0.17 | -0.22% | 74.65 | 74.71 | 74.41 | 650 |
| Jun 26 2024 | 74.8782 | -0.23 | -0.31% | 74.83 | 74.8782 | 74.83 | 6 |
| Jun 25 2024 | 75.1081 | -0.47 | -0.62% | 75.59 | 75.59 | 75.09 | 152 |
| Jun 24 2024 | 75.5799 | 0.52 | 0.69% | 75.15 | 75.5799 | 75.15 | 402 |
| Jun 21 2024 | 75.0634 | -0.13 | -0.17% | 75.01 | 75.08 | 75.01 | 140 |
| Jun 20 2024 | 75.19 | 0.08 | 0.10% | 75.23 | 75.23 | 75.09 | 863 |
| Jun 18 2024 | 75.1148 | 0.36 | 0.48% | 74.84 | 75.1148 | 74.84 | 89 |
| Jun 17 2024 | 74.7534 | 0.60 | 0.80% | 74.04 | 74.7534 | 74.04 | 298 |
| Jun 14 2024 | 74.1576 | -0.46 | -0.62% | 74.20 | 74.20 | 74.1576 | 174 |
| Jun 13 2024 | 74.6181 | -0.01 | -0.02% | 74.63 | 74.63 | 74.11 | 231 |
| Jun 12 2024 | 74.6306 | 0.20 | 0.27% | 75.17 | 75.17 | 74.6306 | 30 |
| Jun 11 2024 | 74.4267 | -0.44 | -0.59% | 74.35 | 74.4267 | 74.35 | 110 |
| Jun 10 2024 | 74.867 | 0.29 | 0.40% | 74.29 | 74.867 | 74.29 | 335 |
| Jun 07 2024 | 74.5724 | -0.05 | -0.07% | 74.43 | 74.60 | 74.43 | 54 |
| Jun 06 2024 | 74.6215 | -0.31 | -0.41% | 74.87 | 74.87 | 74.5849 | 122 |
| Jun 05 2024 | 74.9307 | 0.64 | 0.86% | 74.34 | 74.9307 | 74.34 | 1,126 |
| Jun 04 2024 | 74.2944 | -0.33 | -0.44% | 74.2944 | 74.2944 | 74.2944 | 9 |
| Jun 03 2024 | 74.6257 | -0.48 | -0.64% | 75.23 | 75.23 | 74.6257 | 4 |
| May 31 2024 | 75.1073 | 0.63 | 0.84% | 74.48 | 75.1073 | 74.48 | 60 |
| May 30 2024 | 74.479 | 0.47 | 0.63% | 74.02 | 74.479 | 74.02 | 160 |
| May 29 2024 | 74.0117 | -0.68 | -0.91% | 74.20 | 74.20 | 73.96 | 487 |
| May 28 2024 | 74.6926 | -0.51 | -0.68% | 75.39 | 75.39 | 74.6926 | 104 |
| May 24 2024 | 75.2047 | 0.65 | 0.87% | 74.98 | 75.2047 | 74.98 | 38 |
| May 23 2024 | 74.5528 | -0.67 | -0.89% | 75.57 | 75.57 | 74.5333 | 679 |
| May 22 2024 | 75.2225 | -0.31 | -0.41% | 75.44 | 75.44 | 75.2225 | 224 |
| May 21 2024 | 75.532 | 0.11 | 0.14% | 75.36 | 75.532 | 75.3556 | 144 |
| May 20 2024 | 75.4244 | -0.13 | -0.17% | 75.59 | 75.59 | 75.4244 | 448 |
| May 17 2024 | 75.5558 | 0.16 | 0.21% | 75.41 | 75.5558 | 75.41 | 10 |
| May 16 2024 | 75.397 | -0.24 | -0.31% | 75.60 | 75.6455 | 75.397 | 273 |
| May 15 2024 | 75.633 | 0.77 | 1.03% | 75.31 | 75.633 | 75.31 | 192 |
| May 14 2024 | 74.8644 | 0.35 | 0.47% | 74.67 | 74.8644 | 74.67 | 14 |
| May 13 2024 | 74.5128 | -0.27 | -0.36% | 75.06 | 75.06 | 74.5128 | 123 |
| May 10 2024 | 74.7818 | 0.01 | 0.01% | 74.99 | 74.99 | 74.77 | 137 |
| May 09 2024 | 74.7715 | 0.58 | 0.78% | 74.25 | 74.7715 | 74.25 | 314 |
| May 08 2024 | 74.1944 | 0.07 | 0.09% | 73.86 | 74.1944 | 73.86 | 3,558 |
| May 07 2024 | 74.1263 | 0.27 | 0.37% | 73.97 | 74.139 | 73.97 | 140 |
| May 06 2024 | 73.8518 | 0.68 | 0.93% | 73.58 | 73.8518 | 73.58 | 265 |
| May 03 2024 | 73.1687 | 0.54 | 0.74% | 73.26 | 73.26 | 73.1687 | 4 |
| May 02 2024 | 72.6311 | 0.50 | 0.69% | 72.30 | 72.6311 | 72.30 | 23 |
| May 01 2024 | 72.1337 | -0.34 | -0.47% | 72.27 | 72.27 | 72.1337 | 47 |
| Apr 30 2024 | 72.4739 | -1.08 | -1.46% | 73.22 | 73.22 | 72.4739 | 706 |
| Apr 29 2024 | 73.5506 | 0.36 | 0.49% | 73.33 | 73.57 | 73.33 | 189 |
| Apr 26 2024 | 73.1901 | 0.08 | 0.10% | 73.05 | 73.3097 | 73.05 | 888 |
| Apr 25 2024 | 73.115 | -0.36 | -0.48% | 72.93 | 73.115 | 72.93 | 165 |
| Apr 24 2024 | 73.4701 | 0.17 | 0.23% | 73.24 | 73.48 | 73.24 | 6 |
| Apr 23 2024 | 73.30 | 0.90 | 1.24% | 72.71 | 73.30 | 72.71 | 7 |
| Apr 22 2024 | 72.4025 | 0.53 | 0.73% | 71.95 | 72.4025 | 71.95 | 145 |
