We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.72108843537 | 1.47 | 1.5715 | 1.42 | 26408 | 1.48931188 | CS |
| 4 | -0.28 | -16.3742690058 | 1.71 | 1.875 | 1.33 | 28409 | 1.47691393 | CS |
| 12 | -0.32 | -18.2857142857 | 1.75 | 2.67 | 1.33 | 24329 | 1.81872065 | CS |
| 26 | -0.78 | -35.2941176471 | 2.21 | 3.45 | 1.33 | 45783 | 2.15469542 | CS |
| 52 | -10.57 | -88.0833333333 | 12 | 12 | 1.33 | 97169 | 3.51309801 | CS |
| 156 | -10.57 | -88.0833333333 | 12 | 12 | 1.33 | 97169 | 3.51309801 | CS |
| 260 | -10.57 | -88.0833333333 | 12 | 12 | 1.33 | 97169 | 3.51309801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 1.43 | -0.02 | -1.38 | 1.5 | 1.52 | 1.42 | 17096 |
| 1721860500 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.45 | 5463 |
| 1721774100 | 1.49 | -0.03 | -2.12 | 1.52 | 1.5714999 | 1.48 | 16990 |
| 1721687700 | 1.5222 | 0.03 | 2.16 | 1.43 | 1.5499 | 1.43 | 56185 |
| 1721428500 | 1.49 | 0.06 | 4.20 | 1.5405 | 1.55 | 1.45 | 34066 |
| 1721342100 | 1.43 | -0.04 | -2.72 | 1.52 | 1.5416 | 1.42 | 35234 |
| 1721255700 | 1.47 | 0.01 | 0.68 | 1.5071 | 1.5797 | 1.45 | 19255 |
| 1721169300 | 1.46 | 0.02 | 1.39 | 1.5 | 1.5 | 1.33 | 29573 |
| 1721082900 | 1.44 | -0.01 | -0.69 | 1.49 | 1.77 | 1.36 | 126543 |
| 1720823700 | 1.45 | 0.04 | 2.84 | 1.48 | 1.67 | 1.36 | 51014 |
| 1720737300 | 1.41 | -0.07 | -4.73 | 1.55 | 1.55 | 1.3799999 | 18199 |
| 1720650900 | 1.48 | 0.03 | 2.07 | 1.49 | 1.53 | 1.48 | 14853 |
| 1720564500 | 1.45 | -0.08 | -5.23 | 1.51 | 1.525 | 1.445 | 14079 |
| 1720478100 | 1.53 | -0.05 | -3.16 | 1.6299999 | 1.6299999 | 1.53 | 21717 |
| 1720218900 | 1.58 | -0.16 | -9.20 | 1.68 | 1.8 | 1.56 | 29836 |
| 1720040640 | 1.74 | 0.04 | 2.35 | 1.69 | 1.74 | 1.69 | 2409 |
| 1719959700 | 1.7 | 0.02 | 1.19 | 1.79 | 1.875 | 1.7 | 10411 |
| 1719873300 | 1.68 | -0.04 | -2.33 | 1.71 | 1.73 | 1.65 | 5441 |
| 1719614100 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 386 |
| 1719527700 | 1.75 | 0.08 | 4.79 | 1.76 | 1.76 | 1.7 | 7744 |
| 1719441300 | 1.67 | 0.11 | 7.05 | 1.56 | 1.76 | 1.55 | 3475 |
| 1719354900 | 1.56 | -0.08 | -4.88 | 1.62 | 1.635 | 1.51 | 10307 |
| 1719268500 | 1.6399999 | 0 | 0.00 | 1.69 | 1.69 | 1.6399999 | 11253 |
| 1719009300 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.725 | 1.6399999 | 15418 |
| 1718922900 | 1.66 | -0.03 | -1.78 | 1.72 | 1.725 | 1.66 | 10620 |
| 1718750100 | 1.69 | -0.12 | -6.63 | 1.8 | 1.92 | 1.68 | 70905 |
| 1718663700 | 1.81 | 0.02 | 1.12 | 1.73 | 1.9285 | 1.6704 | 26200 |
| 1718404500 | 1.79 | -0.15 | -7.73 | 1.93 | 1.93 | 1.78 | 8479 |
| 1718318100 | 1.94 | 0.15 | 8.38 | 1.71 | 1.94 | 1.62 | 29183 |
| 1718231700 | 1.79 | 0.03 | 1.70 | 1.7 | 1.9139 | 1.7 | 9098 |
| 1718145300 | 1.76 | -0.18 | -9.28 | 1.88 | 1.94 | 1.7 | 38281 |
| 1718058900 | 1.94 | 0.1 | 5.43 | 1.77 | 1.96 | 1.72 | 5513 |
| 1717799700 | 1.84 | -0.1 | -5.15 | 1.94 | 1.9401 | 1.71 | 24677 |
| 1717713300 | 1.94 | 0.03 | 1.57 | 1.85 | 1.94 | 1.7611 | 5672 |
| 1717626900 | 1.91 | 0.16 | 9.15 | 1.76 | 1.99 | 1.75 | 14327 |
| 1717540500 | 1.7499 | -0 | -0.01 | 1.76 | 1.76 | 1.7499 | 438 |
| 1717454100 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 12168 |
| 1717194900 | 1.85 | -0.1 | -5.13 | 1.87 | 1.89 | 1.85 | 24347 |
| 1717108500 | 1.95 | 0.03 | 1.56 | 1.93 | 2.04 | 1.85 | 10828 |
| 1717022100 | 1.92 | 0.01 | 0.52 | 1.94 | 1.955 | 1.91 | 1436 |
| 1716935700 | 1.91 | -0.08 | -4.02 | 1.925 | 2.0899 | 1.84 | 18723 |
| 1716590100 | 1.99 | -0.06 | -2.93 | 2.05 | 2.05 | 1.95 | 2177 |
| 1716503700 | 2.05 | -0.05 | -2.38 | 2.07 | 2.1 | 1.96 | 9485 |
| 1716417300 | 2.1 | 0.08 | 3.96 | 2.14 | 2.2044 | 2.04 | 12506 |
| 1716330900 | 2.02 | -0.13 | -6.05 | 2.09 | 2.2595 | 1.98 | 23586 |
| 1716244500 | 2.15 | -0.27 | -11.16 | 2.38 | 2.38 | 2.12 | 25046 |
| 1715985300 | 2.42 | 0 | 0.00 | 2.45 | 2.55 | 2.345 | 58360 |
| 1715898900 | 2.42 | 0.26 | 12.04 | 2.16 | 2.435 | 2.16 | 25140 |
| 1715812500 | 2.16 | 0.09 | 4.35 | 2.07 | 2.333 | 2.07 | 8440 |
| 1715726100 | 2.07 | -0.08 | -3.72 | 2.1 | 2.15 | 1.75 | 24438 |
| 1715639700 | 2.15 | -0.22 | -9.28 | 2.31 | 2.67 | 2.15 | 54940 |
| 1715380500 | 2.37 | 0.06 | 2.60 | 2.34 | 2.3899 | 2.057 | 27343 |
| 1715294100 | 2.31 | -0.03 | -1.28 | 2.34 | 2.46 | 2.3 | 41326 |
| 1715207700 | 2.34 | 0.25 | 11.96 | 2.24 | 2.48 | 2.13 | 69451 |
| 1715121300 | 2.09 | 0.11 | 5.56 | 1.98 | 2.305 | 1.98 | 26874 |
| 1715034900 | 1.98 | 0.21 | 11.86 | 1.81 | 2.225 | 1.81 | 73867 |
| 1714775700 | 1.77 | -0.01 | -0.56 | 1.75 | 1.78 | 1.7 | 7863 |
| 1714689300 | 1.78 | 0.11 | 6.59 | 1.65 | 1.8001 | 1.6 | 27544 |
| 1714602900 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.68 | 1.6 | 5674 |
| 1714516500 | 1.62 | -0.09 | -5.26 | 1.75 | 1.75 | 1.61 | 7611 |
| 1714430100 | 1.71 | 0.08 | 4.91 | 1.6 | 1.75 | 1.6 | 17199 |
| 1714170900 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.73 | 1.57 | 30172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
