We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 1.05280473762 | 121.58 | 128.73 | 121.03 | 447048 | 124.65756177 | CS |
| 4 | 11.1 | 9.93199713672 | 111.76 | 128.73 | 103.78 | 479562 | 114.67261514 | CS |
| 12 | 23.86 | 24.101010101 | 99 | 128.73 | 98.16 | 403322 | 108.65063433 | CS |
| 26 | 37.86 | 44.5411764706 | 85 | 128.73 | 78.5575 | 412843 | 97.77885697 | CS |
| 52 | 50.89 | 70.7100180631 | 71.97 | 128.73 | 69.96 | 368438 | 90.13122596 | CS |
| 156 | 16.95 | 16.0041544708 | 105.91 | 128.73 | 50.68 | 319437 | 82.50503664 | CS |
| 260 | 56.72 | 85.7574841246 | 66.14 | 128.73 | 39.47 | 279594 | 78.28026751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 122.86 | -0.94 | -0.76 | 124.13 | 124.405 | 121.935 | 320943 |
| 1731540900 | 123.8 | -2.01 | -1.60 | 125.815 | 128.345 | 123.65 | 374073 |
| 1731454500 | 125.81 | -0.69 | -0.55 | 126.27 | 128.33 | 124.77 | 723562 |
| 1731368100 | 126.5 | 4.39 | 3.60 | 124.29 | 128.72999 | 124.19 | 488460 |
| 1731108900 | 122.11 | 0.43 | 0.35 | 121.58 | 123.51 | 121.03 | 328201 |
| 1731022500 | 121.68 | -4 | -3.18 | 123.85 | 125 | 121.46 | 573634 |
| 1730936100 | 125.68 | 14.64 | 13.18 | 120.865 | 125.98 | 120.61 | 1050722 |
| 1730849700 | 111.04 | 3.08 | 2.85 | 107.8 | 111.175 | 107.8 | 455066 |
| 1730763300 | 107.96 | -0.32 | -0.30 | 107.68 | 109.14 | 105.57 | 507536 |
| 1730500500 | 108.28 | -1.45 | -1.32 | 110.7 | 110.895 | 107.69 | 442112 |
| 1730414100 | 109.73 | -1.41 | -1.27 | 111.3 | 112.09 | 109.65 | 476453 |
| 1730327700 | 111.14 | 4.48 | 4.20 | 107.34 | 113.555 | 107.23 | 855856 |
| 1730241300 | 106.66 | -0.39 | -0.36 | 107.09 | 107.14 | 105.855 | 418325 |
| 1730154900 | 107.05 | 2.98 | 2.86 | 105.48 | 107.42 | 104.63 | 402174 |
| 1729895700 | 104.07 | -1.75 | -1.65 | 106.8 | 107.16 | 103.78 | 566235 |
| 1729809300 | 105.82 | -0.78 | -0.73 | 107.25 | 107.43 | 104.64 | 405659 |
| 1729722900 | 106.6 | -0.21 | -0.20 | 105.99 | 107.21 | 105.38 | 219870 |
| 1729636500 | 106.81 | 0.18 | 0.17 | 106.165 | 107.14 | 105.73 | 258260 |
| 1729550100 | 106.63 | -2.72 | -2.49 | 109.68 | 109.94 | 106.53 | 355775 |
| 1729290900 | 109.35 | -2.32 | -2.08 | 111.76 | 111.76 | 109.19 | 368327 |
| 1729204500 | 111.67 | 0.49 | 0.44 | 111.63 | 112.16 | 110.67 | 304030 |
| 1729118100 | 111.18 | 0.73 | 0.66 | 112.09 | 113.2975 | 110.815 | 369880 |
| 1729031700 | 110.45 | 1.1 | 1.01 | 109.95 | 112.39 | 108.96 | 402798 |
| 1728945300 | 109.35 | 0.36 | 0.33 | 108.99 | 110.27 | 107.96 | 154962 |
| 1728686100 | 108.99 | 3.46 | 3.28 | 106.3 | 109.96 | 106.3 | 361686 |
| 1728599700 | 105.53 | 0.54 | 0.51 | 103.77 | 105.67 | 103.2273 | 231714 |
| 1728513300 | 104.99 | 1.1 | 1.06 | 103.89 | 106.2325 | 103.47 | 164182 |
| 1728426900 | 103.89 | -0.37 | -0.35 | 104.77 | 105.235 | 103.78 | 293739 |
| 1728340500 | 104.26 | 0.58 | 0.56 | 103.09 | 104.45 | 102.56 | 282503 |
| 1728081300 | 103.68 | 1.7 | 1.67 | 104.61 | 104.89 | 102.8852 | 354265 |
| 1727994900 | 101.98 | 0.49 | 0.48 | 100.75 | 102.275 | 100.295 | 231392 |
| 1727908500 | 101.49 | 0.34 | 0.34 | 101.2101 | 102.65 | 101.2101 | 325617 |
| 1727822100 | 101.15 | -3.96 | -3.77 | 104.68 | 104.68 | 100.77 | 349538 |
| 1727735520 | 105.11 | 1.01 | 0.97 | 103.49 | 106.18 | 103.49 | 296689 |
| 1727476500 | 104.1 | 0.1 | 0.10 | 104.52 | 105.52 | 103.51 | 212668 |
| 1727390100 | 104 | 0.38 | 0.37 | 105.14 | 105.14 | 103.51 | 217909 |
| 1727303700 | 103.62 | -1.46 | -1.39 | 105.3 | 105.3 | 103.11 | 270011 |
| 1727217300 | 105.08 | -1.71 | -1.60 | 106.78 | 106.91 | 104.61 | 335129 |
| 1727130900 | 106.79 | 0.04 | 0.04 | 106.75 | 107.44 | 105.7 | 313595 |
| 1726871700 | 106.75 | -2.11 | -1.94 | 108.72 | 108.97 | 106.35 | 904641 |
| 1726785300 | 108.86 | 3.23 | 3.06 | 107.72 | 109.42 | 105.49 | 468446 |
| 1726698900 | 105.63 | 0.71 | 0.68 | 105.08 | 108.84 | 103.88 | 455258 |
| 1726612500 | 104.92 | -0.36 | -0.34 | 105.9 | 107.64 | 104.66 | 393907 |
| 1726526100 | 105.28 | 0.16 | 0.15 | 105.11 | 106.54 | 103.32 | 351147 |
| 1726266900 | 105.12 | 3.21 | 3.15 | 103.45 | 105.16 | 102.835 | 373942 |
| 1726180500 | 101.91 | 1.24 | 1.23 | 101.07 | 101.93 | 99.83 | 275159 |
| 1726094100 | 100.67 | -0.84 | -0.83 | 100.54 | 101 | 98.16 | 292409 |
| 1726007700 | 101.51 | -0.23 | -0.23 | 101.15 | 101.78 | 98.56 | 346171 |
| 1725921300 | 101.74 | 1.91 | 1.91 | 100.31 | 102.12 | 99.725 | 374794 |
| 1725662100 | 99.83 | -1.58 | -1.56 | 101.895 | 102.67 | 99.15 | 279006 |
| 1725575700 | 101.41 | -0.83 | -0.81 | 101.97 | 102.59 | 100.67 | 350107 |
| 1725489300 | 102.24 | -1.62 | -1.56 | 103.27 | 104.7 | 101.78 | 343091 |
| 1725402900 | 103.86 | 0.27 | 0.26 | 102.61 | 104.45 | 101.89 | 1160827 |
| 1725057300 | 103.59 | 0.69 | 0.67 | 103.35 | 104.08 | 102.3179 | 389382 |
| 1724970900 | 102.9 | 0.48 | 0.47 | 103.61 | 103.9 | 101.82 | 283994 |
| 1724884500 | 102.42 | -0.13 | -0.13 | 101.7 | 103.445 | 101.7 | 295853 |
| 1724798100 | 102.55 | -0.11 | -0.11 | 101.78 | 102.835 | 100.815 | 287466 |
| 1724711700 | 102.66 | -1.42 | -1.36 | 104.24 | 105.72 | 102.63 | 662303 |
| 1724452500 | 104.08 | 5.79 | 5.89 | 99 | 104.37 | 99 | 444555 |
| 1724366100 | 98.29 | 0.2 | 0.20 | 97.85 | 98.785 | 97.59 | 177549 |
| 1724279700 | 98.09 | 1.1 | 1.13 | 97.61 | 98.09 | 96.63 | 167054 |
| 1724193300 | 96.99 | -1.68 | -1.70 | 98.06 | 98.06 | 96.36 | 261401 |
| 1724106900 | 98.67 | 1.3 | 1.34 | 97.11 | 98.71 | 97.11 | 258200 |
| 1723847700 | 97.37 | 0.92 | 0.95 | 96.8 | 98.37 | 96.48 | 253253 |
| 1723761300 | 96.45 | 2.65 | 2.83 | 96.21 | 97.61 | 95.83 | 389948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
