We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -4.09902597403 | 24.64 | 24.7813 | 23.74 | 27091 | 24.35846198 | SP |
| 4 | -0.39 | -1.62364696087 | 24.02 | 25.25 | 23.74 | 26296 | 24.52538472 | SP |
| 12 | -2.37 | -9.11538461538 | 26 | 26.44 | 23.68 | 26518 | 24.8151265 | SP |
| 26 | -1.63 | -6.45288994458 | 25.26 | 26.44 | 22.02 | 26581 | 24.74319918 | SP |
| 52 | 1.09 | 4.83584738243 | 22.54 | 26.44 | 21.6864 | 26264 | 24.15969224 | SP |
| 156 | -1.47 | -5.85657370518 | 25.1 | 26.44 | 16.1 | 14784 | 22.89244978 | SP |
| 260 | -1.47 | -5.85657370518 | 25.1 | 26.44 | 16.1 | 14784 | 22.89244978 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 23.63 | -0.17 | -0.71 | 23.4783 | 23.84 | 23.4783 | 20667 |
| 1734651300 | 23.8 | -0.22 | -0.92 | 23.9501 | 24.06 | 23.7838 | 28595 |
| 1734564900 | 24.02 | -0.67 | -2.71 | 24.71 | 24.7813 | 24 | 21986 |
| 1734478500 | 24.69 | 0.04 | 0.16 | 24.64 | 24.76 | 24.5192 | 32872 |
| 1734392100 | 24.65 | 0.04 | 0.16 | 24.67 | 24.7484 | 24.53 | 35362 |
| 1734132900 | 24.61 | -0.01 | -0.04 | 24.62 | 24.65 | 24.5232 | 10813 |
| 1734046500 | 24.62 | -0.29 | -1.16 | 24.7411 | 24.852851 | 24.5712 | 34271 |
| 1733960100 | 24.91 | 0.35 | 1.43 | 24.68 | 24.91 | 24.68 | 21973 |
| 1733873700 | 24.56 | -0.44 | -1.76 | 24.88 | 24.91 | 24.56 | 21684 |
| 1733787300 | 25 | -0.03 | -0.12 | 25.04 | 25.25 | 25 | 29172 |
| 1733528100 | 25.03 | 0.12 | 0.48 | 25 | 25.11 | 24.9709 | 9713 |
| 1733441700 | 24.91 | -0.01 | -0.04 | 24.95 | 25.0378 | 24.838 | 16146 |
| 1733355300 | 24.92 | 0.21 | 0.85 | 24.83 | 24.99 | 24.83 | 44271 |
| 1733268900 | 24.71 | 0.03 | 0.12 | 24.5805 | 24.8575 | 24.57 | 26618 |
| 1733182500 | 24.68 | 0.28 | 1.15 | 24.5 | 24.6993 | 24.3817 | 38952 |
| 1732917840 | 24.4 | 0.29 | 1.22 | 24.09 | 24.4633 | 24.08 | 13095 |
| 1732750500 | 24.105 | 0 | 0.02 | 24.06 | 24.15 | 24.045 | 17631 |
| 1732664100 | 24.1 | 0.03 | 0.12 | 24.07 | 24.11 | 24.0018 | 21143 |
| 1732577700 | 24.07 | -0.06 | -0.25 | 24.19 | 24.2059 | 24.06 | 24243 |
| 1732318500 | 24.13 | 0.11 | 0.46 | 23.9925 | 24.18 | 23.9925 | 18741 |
| 1732232100 | 24.02 | 0.21 | 0.88 | 23.8 | 24.03 | 23.79 | 14692 |
| 1732145700 | 23.81 | -0.2 | -0.83 | 23.8284 | 23.8288 | 23.6813 | 12290 |
| 1732059300 | 24.01 | 0.11 | 0.46 | 23.765 | 24.0415 | 23.765 | 16066 |
| 1731972900 | 23.9 | 0.02 | 0.08 | 23.81 | 24.0384 | 23.73 | 23863 |
| 1731713700 | 23.88 | -0.14 | -0.58 | 23.98 | 23.98 | 23.8 | 15178 |
| 1731627300 | 24.02 | -0.09 | -0.37 | 24.23 | 24.34 | 24.02 | 19338 |
| 1731540900 | 24.11 | -0.27 | -1.11 | 24.14 | 24.23 | 24.058993 | 33254 |
| 1731454500 | 24.38 | -0.11 | -0.45 | 24.5 | 24.5398 | 24.2504 | 29675 |
| 1731368100 | 24.49 | -0.11 | -0.45 | 24.54 | 24.669 | 24.3923 | 28477 |
| 1731108900 | 24.6 | -0.32 | -1.28 | 24.63 | 24.6601 | 24.4664 | 13256 |
| 1731022500 | 24.92 | 0.48 | 1.96 | 24.77 | 25 | 24.7575 | 58675 |
| 1730936100 | 24.44 | -0.28 | -1.13 | 24.29 | 24.46 | 24.2 | 71327 |
| 1730849700 | 24.72 | 0.12 | 0.49 | 24.605 | 24.83 | 24.605 | 10740 |
| 1730763300 | 24.6 | 0.05 | 0.20 | 24.66 | 24.715 | 24.56 | 24821 |
| 1730500500 | 24.55 | 0.11 | 0.45 | 24.71 | 24.7785 | 24.55 | 28133 |
| 1730414100 | 24.44 | -0.36 | -1.45 | 24.61 | 24.61 | 24.296 | 14528 |
| 1730327700 | 24.8 | -0.3 | -1.20 | 24.74 | 24.92 | 24.7399 | 19462 |
| 1730241300 | 25.1 | -0.01 | -0.04 | 25.059 | 25.19 | 24.97 | 38200 |
| 1730154900 | 25.11 | 0.03 | 0.12 | 25.69 | 25.69 | 25.005 | 9343 |
| 1729895700 | 25.08 | 0.14 | 0.56 | 25.12 | 25.2089 | 24.97 | 12809 |
| 1729809300 | 24.94 | -0.03 | -0.12 | 25 | 25.06 | 24.9 | 6959 |
| 1729722900 | 24.97 | -0.1 | -0.40 | 24.97 | 25.079 | 24.84 | 11335 |
| 1729636500 | 25.07 | -0.19 | -0.75 | 25.0771 | 25.2289 | 25.05 | 17128 |
| 1729550100 | 25.26 | -0.19 | -0.75 | 25.38 | 25.4678 | 25.19 | 20581 |
| 1729290900 | 25.45 | 0.05 | 0.20 | 25.51 | 25.55 | 25.4165 | 8562 |
| 1729204500 | 25.4 | 0.35 | 1.40 | 25.05 | 25.4991 | 25.05 | 25566 |
| 1729118100 | 25.05 | -0.2 | -0.79 | 25.23 | 25.25 | 25.03 | 36544 |
| 1729031700 | 25.25 | -0.54 | -2.09 | 25.77 | 26.44 | 25.11 | 19626 |
| 1728945300 | 25.7896 | 0.07 | 0.27 | 25.68 | 25.84 | 25.42 | 47830 |
| 1728686100 | 25.72 | 0.32 | 1.26 | 25.49 | 26 | 25.49 | 10806 |
| 1728599700 | 25.4 | -0.21 | -0.82 | 25.41 | 25.54 | 25.35 | 21637 |
| 1728513300 | 25.61 | 0.24 | 0.95 | 25.38 | 25.62 | 25.35 | 12663 |
| 1728426900 | 25.37 | -0.15 | -0.59 | 25.36 | 25.4699 | 25.32 | 15383 |
| 1728340500 | 25.52 | 0.06 | 0.24 | 25.49 | 25.5787 | 25.4074 | 20245 |
| 1728081300 | 25.46 | 0.05 | 0.20 | 25.41 | 25.5 | 25.3312 | 12184 |
| 1727994900 | 25.41 | -0.19 | -0.74 | 25.37 | 25.48 | 25.26 | 32654 |
| 1727908500 | 25.6 | 0.12 | 0.47 | 25.39 | 25.62 | 25.3626 | 11571 |
| 1727822100 | 25.48 | -0.05 | -0.20 | 25.62 | 25.62 | 25.28 | 56132 |
| 1727735520 | 25.53 | -0.27 | -1.05 | 25.61 | 25.7378 | 25.4705 | 39488 |
| 1727476500 | 25.8 | -0.26 | -1.00 | 26 | 26.04 | 25.7768 | 39870 |
| 1727390100 | 26.06 | 0.68 | 2.68 | 25.96 | 26.108 | 25.78 | 30665 |
| 1727303700 | 25.38 | -0.17 | -0.67 | 25.59 | 25.59 | 25.3701 | 9507 |
| 1727217300 | 25.55 | 0.49 | 1.96 | 25.35 | 25.57 | 25.22 | 25965 |
| 1727130900 | 25.06 | 0.13 | 0.52 | 25.04 | 25.13 | 24.94 | 30962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
