We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.23119015048 | 21.93 | 22.3 | 21.3546 | 3324 | 21.86772558 | CS |
| 4 | 0.7 | 3.25581395349 | 21.5 | 22.47 | 21 | 5449 | 21.50690148 | CS |
| 12 | -5.82 | -20.7708779443 | 28.02 | 28.89 | 21 | 5206 | 23.3926143 | CS |
| 26 | -9.58 | -30.1447451227 | 31.78 | 32 | 21 | 4445 | 26.41245146 | CS |
| 52 | 0.1 | 0.452488687783 | 22.1 | 32 | 20.07 | 5645 | 25.85909397 | CS |
| 156 | -13.55 | -37.9020979021 | 35.75 | 37.9899 | 20.07 | 4822 | 26.54214226 | CS |
| 260 | -12.29 | -35.6335169614 | 34.49 | 38.79 | 16.5 | 5738 | 25.51483295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 22.2 | -0.02 | -0.09 | 22.21 | 22.27 | 21.99 | 2342 |
| 1720823700 | 22.22 | 0.62 | 2.87 | 21.65 | 22.3 | 21.65 | 5960 |
| 1720737300 | 21.6 | 0.25 | 1.15 | 21.58 | 22.25 | 21.55 | 5666 |
| 1720650900 | 21.3546 | 0 | 0.00 | 21.48 | 21.48 | 21.3546 | 143 |
| 1720564500 | 21.3546 | -0.29 | -1.32 | 21.93 | 21.93 | 21.3546 | 2509 |
| 1720478100 | 21.64 | 0.14 | 0.65 | 21.55 | 21.69 | 21.5 | 5630 |
| 1720218900 | 21.5 | 0.04 | 0.19 | 21.46 | 21.75 | 21.25 | 4564 |
| 1720040640 | 21.46 | 0.24 | 1.13 | 21.2 | 21.79 | 21.11 | 5678 |
| 1719959700 | 21.22 | 0.17 | 0.81 | 21 | 21.585 | 21 | 2144 |
| 1719873300 | 21.05 | -0.43 | -2.00 | 21.71 | 21.92 | 21.01 | 18174 |
| 1719614100 | 21.48 | 0.21 | 0.98 | 21.72 | 21.81 | 21.2 | 9161 |
| 1719527700 | 21.271 | -0.05 | -0.23 | 21.26 | 21.35 | 21 | 4777 |
| 1719441300 | 21.32 | -0.28 | -1.30 | 21.7 | 21.7 | 21.2 | 1313 |
| 1719354900 | 21.6 | -0.16 | -0.71 | 21.71 | 21.765 | 21.4 | 3795 |
| 1719268500 | 21.755 | -0.33 | -1.47 | 21.95 | 22.08 | 21.62 | 5546 |
| 1719009300 | 22.08 | 0.48 | 2.22 | 21.6 | 22.08 | 21.454 | 4155 |
| 1718922900 | 21.6 | 0.14 | 0.65 | 21.39 | 22.47 | 21.39 | 5381 |
| 1718750100 | 21.46 | -0.07 | -0.33 | 21.5 | 22.3 | 21.02 | 11136 |
| 1718663700 | 21.53 | -0.15 | -0.69 | 22.02 | 23.2314 | 21.05 | 9184 |
| 1718404500 | 21.68 | -1.32 | -5.74 | 22.88 | 23.68 | 21.6701 | 10985 |
| 1718318100 | 23.0001 | -0.5 | -2.13 | 23 | 23.45 | 23 | 437 |
| 1718231700 | 23.5 | 0.22 | 0.95 | 23.59 | 23.59 | 23.28 | 631 |
| 1718145300 | 23.28 | -0.46 | -1.94 | 23.57 | 23.61 | 23 | 1935 |
| 1718058900 | 23.74 | 0.04 | 0.17 | 23.9 | 24.53 | 23.74 | 2704 |
| 1717799700 | 23.7 | -0.75 | -3.07 | 24.48 | 25.445 | 23.7 | 5904 |
| 1717713300 | 24.45 | 1.44 | 6.26 | 23.22 | 25.4 | 23.22 | 6956 |
| 1717626900 | 23.01 | 0.11 | 0.48 | 22.9 | 23.14 | 22.89 | 1837 |
| 1717540500 | 22.9 | 0.19 | 0.84 | 22.5 | 23.2399 | 21.8 | 7907 |
| 1717454100 | 22.71 | 0.4 | 1.79 | 22.24 | 23.2899 | 22.24 | 10172 |
| 1717194900 | 22.31 | 0.26 | 1.18 | 22.06 | 23.13 | 21.12 | 10240 |
| 1717108500 | 22.05 | 0.55 | 2.56 | 21.71 | 22.6294 | 21.6 | 5670 |
| 1717022100 | 21.5 | -1.2 | -5.29 | 22.63 | 23.4558 | 21.5 | 5340 |
| 1716935700 | 22.7 | -1.05 | -4.42 | 23.55 | 23.57 | 22.515 | 9064 |
| 1716590100 | 23.75 | 0.16 | 0.68 | 23.59 | 24.4 | 23.59 | 6123 |
| 1716503700 | 23.59 | -0.68 | -2.80 | 23.6 | 24.01 | 23.59 | 3011 |
| 1716417300 | 24.27 | 0.32 | 1.34 | 24.13 | 24.62 | 24.13 | 1519 |
| 1716330900 | 23.95 | -0.25 | -1.03 | 24.26 | 24.76 | 23.78 | 11924 |
| 1716244500 | 24.2 | 0.4 | 1.68 | 23.56 | 25.34 | 23.56 | 8549 |
| 1715985300 | 23.8 | -0.42 | -1.73 | 24.11 | 24.69 | 23.8 | 3809 |
| 1715898900 | 24.22 | -1.29 | -5.06 | 25.8 | 25.8 | 24.22 | 3214 |
| 1715812500 | 25.51 | -0.19 | -0.74 | 25.91 | 26.16 | 25.5 | 2272 |
| 1715726100 | 25.7 | 0.1 | 0.39 | 25.65 | 26.12 | 25.65 | 307 |
| 1715639700 | 25.6 | 0.25 | 0.99 | 25.48 | 25.86 | 25.48 | 2267 |
| 1715380500 | 25.35 | 0.1 | 0.40 | 25.37 | 26.19 | 25.35 | 1345 |
| 1715294100 | 25.25 | -0.11 | -0.43 | 25.76 | 25.76 | 25.25 | 2251 |
| 1715207700 | 25.36 | -0.14 | -0.55 | 25.69 | 26.005 | 25.34 | 918 |
| 1715121300 | 25.5 | -0.35 | -1.35 | 25.72 | 25.84 | 25.5 | 2589 |
| 1715034900 | 25.85 | -0.4 | -1.52 | 26.04 | 26.3 | 25.82 | 5165 |
| 1714775700 | 26.25 | -0.74 | -2.74 | 27.34 | 27.34 | 26.06 | 3891 |
| 1714689300 | 26.99 | 0.82 | 3.13 | 26.41 | 27.2 | 25.9 | 11355 |
| 1714602900 | 26.17 | -0.03 | -0.11 | 26.2 | 26.2 | 25.51 | 3737 |
| 1714516500 | 26.2 | -1.92 | -6.83 | 28.14 | 28.14 | 24.805 | 14348 |
| 1714430100 | 28.12 | 0.01 | 0.04 | 27.96 | 28.12 | 27.64 | 3230 |
| 1714170900 | 28.11 | 0.01 | 0.04 | 27.62 | 28.11 | 27.62 | 2439 |
| 1714084500 | 28.1 | 0.34 | 1.22 | 27.4 | 28.1 | 26.67 | 5615 |
| 1713998100 | 27.76 | 0.17 | 0.60 | 27.98 | 28.89 | 27.6 | 7998 |
| 1713911700 | 27.595 | -0.11 | -0.38 | 28.02 | 28.0699 | 27.05 | 1848 |
| 1713825300 | 27.7 | 0.1 | 0.36 | 27.9 | 28.39 | 27.7 | 2583 |
| 1713566100 | 27.6 | 0.53 | 1.96 | 27.36 | 27.6 | 27.1 | 739 |
| 1713479700 | 27.07 | 0.05 | 0.19 | 27.24 | 27.24 | 27.05 | 2011 |
| 1713393300 | 27.02 | 0.01 | 0.04 | 27.7 | 27.7 | 26.865 | 4751 |
| 1713306900 | 27.01 | -0.69 | -2.49 | 27.63 | 27.63 | 27.01 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
