Unica (MM) Historical Data - UNCA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Unica (MM) (UNCA)
Unica (MM) (UNCA) Historical

Unica (MM) (UNCA)

21.00

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	21	0	0.00	21	21	21	0
1732232100	21	0	0.00	21	21	21	0
1732145700	21	0	0.00	21	21	21	0
1732059300	21	0	0.00	21	21	21	0
1731972900	21	0	0.00	21	21	21	0
1731713700	21	0	0.00	21	21	21	0
1731627300	21	0	0.00	21	21	21	0
1731540900	21	0	0.00	21	21	21	0
1731454500	21	0	0.00	21	21	21	0
1731368100	21	0	0.00	21	21	21	0
1731108900	21	0	0.00	21	21	21	0
1731022500	21	0	0.00	21	21	21	0
1730936100	21	0	0.00	21	21	21	0
1730849700	21	0	0.00	21	21	21	0
1730763300	21	0	0.00	21	21	21	0
1730500500	21	0	0.00	21	21	21	0
1730414100	21	0	0.00	21	21	21	0
1730327700	21	0	0.00	21	21	21	0
1730241300	21	0	0.00	21	21	21	0
1730154900	21	0	0.00	21	21	21	0
1729895700	21	0	0.00	21	21	21	0
1729809300	21	0	0.00	21	21	21	0
1729722900	21	0	0.00	21	21	21	0
1729636500	21	0	0.00	21	21	21	0
1729550100	21	0	0.00	21	21	21	0
1729290900	21	0	0.00	21	21	21	0
1729204500	21	0	0.00	21	21	21	0
1729118100	21	0	0.00	21	21	21	0
1729031700	21	0	0.00	21	21	21	0
1728945300	21	0	0.00	21	21	21	0
1728686100	21	0	0.00	21	21	21	0
1728599700	21	0	0.00	21	21	21	0
1728513300	21	0	0.00	21	21	21	0
1728426900	21	0	0.00	21	21	21	0
1728340500	21	0	0.00	21	21	21	0
1728081300	21	0	0.00	21	21	21	0
1727994900	21	0	0.00	21	21	21	0
1727908500	21	0	0.00	21	21	21	0
1727822100	21	0	0.00	21	21	21	0
1727735520	21	0	0.00	21	21	21	0
1727476500	21	0	0.00	21	21	21	0
1727390100	21	0	0.00	21	21	21	0
1727303700	21	0	0.00	21	21	21	0
1727217300	21	0	0.00	21	21	21	0
1727130900	21	0	0.00	21	21	21	0
1726871700	21	0	0.00	21	21	21	0
1726785300	21	0	0.00	21	21	21	0
1726698900	21	0	0.00	21	21	21	0
1726612500	21	0	0.00	21	21	21	0
1726526100	21	0	0.00	21	21	21	0
1726266900	21	0	0.00	21	21	21	0
1726180500	21	0	0.00	21	21	21	0
1726094100	21	0	0.00	21	21	21	0
1726007700	21	0	0.00	21	21	21	0
1725921300	21	0	0.00	21	21	21	0
1725662100	21	0	0.00	21	21	21	0
1725575700	21	0	0.00	21	21	21	0
1725489300	21	0	0.00	21	21	21	0
1725402900	21	0	0.00	21	21	21	0
1725057300	21	0	0.00	21	21	21	0
1724970900	21	0	0.00	21	21	21	0
1724884500	21	0	0.00	21	21	21	0
1724798100	21	0	0.00	21	21	21	0
1724711700	21	0	0.00	21	21	21	0
1724452500	21	0	0.00	21	21	21	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions