Unica (MM) Historical Data - UNCA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Unica (MM) (UNCA)
Unica (MM) (UNCA) Historical

Unica (MM) (UNCA)

21.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721946900	21	0	0.00	21	21	21	0
1721860500	21	0	0.00	21	21	21	0
1721774100	21	0	0.00	21	21	21	0
1721687700	21	0	0.00	21	21	21	0
1721428500	21	0	0.00	21	21	21	0
1721342100	21	0	0.00	21	21	21	0
1721255700	21	0	0.00	21	21	21	0
1721169300	21	0	0.00	21	21	21	0
1721082900	21	0	0.00	21	21	21	0
1720823700	21	0	0.00	21	21	21	0
1720737300	21	0	0.00	21	21	21	0
1720650900	21	0	0.00	21	21	21	0
1720564500	21	0	0.00	21	21	21	0
1720478100	21	0	0.00	21	21	21	0
1720218900	21	0	0.00	21	21	21	0
1720040640	21	0	0.00	21	21	21	0
1719959700	21	0	0.00	21	21	21	0
1719873300	21	0	0.00	21	21	21	0
1719614100	21	0	0.00	21	21	21	0
1719527700	21	0	0.00	21	21	21	0
1719441300	21	0	0.00	21	21	21	0
1719354900	21	0	0.00	21	21	21	0
1719268500	21	0	0.00	21	21	21	0
1719009300	21	0	0.00	21	21	21	0
1718922900	21	0	0.00	21	21	21	0
1718750100	21	0	0.00	21	21	21	0
1718663700	21	0	0.00	21	21	21	0
1718404500	21	0	0.00	21	21	21	0
1718318100	21	0	0.00	21	21	21	0
1718231700	21	0	0.00	21	21	21	0
1718145300	21	0	0.00	21	21	21	0
1718058900	21	0	0.00	21	21	21	0
1717799700	21	0	0.00	21	21	21	0
1717713300	21	0	0.00	21	21	21	0
1717626900	21	0	0.00	21	21	21	0
1717540500	21	0	0.00	21	21	21	0
1717454100	21	0	0.00	21	21	21	0
1717194900	21	0	0.00	21	21	21	0
1717108500	21	0	0.00	21	21	21	0
1717022100	21	0	0.00	21	21	21	0
1716935700	21	0	0.00	21	21	21	0
1716590100	21	0	0.00	21	21	21	0
1716503700	21	0	0.00	21	21	21	0
1716417300	21	0	0.00	21	21	21	0
1716330900	21	0	0.00	21	21	21	0
1716244500	21	0	0.00	21	21	21	0
1715985300	21	0	0.00	21	21	21	0
1715898900	21	0	0.00	21	21	21	0
1715812500	21	0	0.00	21	21	21	0
1715726100	21	0	0.00	21	21	21	0
1715639700	21	0	0.00	21	21	21	0
1715380500	21	0	0.00	21	21	21	0
1715294100	21	0	0.00	21	21	21	0
1715207700	21	0	0.00	21	21	21	0
1715121300	21	0	0.00	21	21	21	0
1715034900	21	0	0.00	21	21	21	0
1714775700	21	0	0.00	21	21	21	0
1714689300	21	0	0.00	21	21	21	0
1714602900	21	0	0.00	21	21	21	0
1714516500	21	0	0.00	21	21	21	0
1714430100	21	0	0.00	21	21	21	0
1714170900	21	0	0.00	21	21	21	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions