We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6301 | 0.51 | 1045278 | 0.54521959 | CS |
| 4 | -0.014 | -2.28013029316 | 0.614 | 0.6632 | 0.51 | 924690 | 0.57864683 | CS |
| 12 | 0.0722 | 13.6794240243 | 0.5278 | 0.8655 | 0.51 | 1243026 | 0.67839924 | CS |
| 26 | 0.35 | 140 | 0.25 | 0.8655 | 0.2461 | 1638292 | 0.4988417 | CS |
| 52 | -0.49 | -44.9541284404 | 1.09 | 1.818 | 0.202 | 1339342 | 0.54597004 | CS |
| 156 | -0.72 | -54.5454545455 | 1.32 | 2.87 | 0.202 | 1135344 | 1.17423227 | CS |
| 260 | -7.95 | -92.9824561404 | 8.55 | 8.73 | 0.202 | 1034509 | 1.38470648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.5921 | 0.0321 | 5.73 | 0.5669999 | 0.5959 | 0.5503 | 736971 |
| 1739489700 | 0.56 | 0.0284 | 5.34 | 0.5324 | 0.5601 | 0.51 | 915379 |
| 1739403300 | 0.5316 | 0.0003 | 0.06 | 0.5299 | 0.536 | 0.52 | 419763 |
| 1739316900 | 0.5313 | -0.0087 | -1.61 | 0.557 | 0.558499 | 0.53 | 593228 |
| 1739230500 | 0.54 | -0.0256 | -4.53 | 0.56 | 0.6301 | 0.53 | 2600778 |
| 1738971300 | 0.5656 | -0.0434 | -7.13 | 0.606724 | 0.6091 | 0.56 | 678048 |
| 1738884900 | 0.609 | -0.0161 | -2.58 | 0.63 | 0.6449 | 0.6 | 579349 |
| 1738798500 | 0.6251 | 0.0238001 | 3.96 | 0.62 | 0.6489 | 0.6005 | 957798 |
| 1738712100 | 0.6012999 | 0.0012999 | 0.22 | 0.639999 | 0.639999 | 0.58 | 733513 |
| 1738625700 | 0.6 | -0.0138 | -2.25 | 0.5905 | 0.6268 | 0.58 | 1077683 |
| 1738366500 | 0.6138 | 0.0338 | 5.83 | 0.58 | 0.6367969 | 0.58 | 1423448 |
| 1738280100 | 0.58 | 0.0498 | 9.39 | 0.525 | 0.58 | 0.521 | 1043824 |
| 1738193700 | 0.5302 | -0.0088 | -1.63 | 0.53 | 0.5399 | 0.52 | 594883 |
| 1738107300 | 0.539 | -0.031 | -5.44 | 0.58 | 0.5800999 | 0.51 | 1366357 |
| 1738020900 | 0.5699999 | -0.034 | -5.63 | 0.59 | 0.6195 | 0.5504 | 930836 |
| 1737761700 | 0.604 | -0.0199 | -3.19 | 0.6238 | 0.6302489 | 0.59 | 977835 |
| 1737675300 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1737588900 | 0.6239 | -0.0298 | -4.56 | 0.652 | 0.659899 | 0.6201 | 605420 |
| 1737502500 | 0.6536999 | 0.0336999 | 5.44 | 0.6197 | 0.6632 | 0.6197 | 431971 |
| 1737156900 | 0.62 | 0.006 | 0.98 | 0.614 | 0.6479 | 0.6101 | 585672 |
| 1737070500 | 0.614 | -0.056 | -8.36 | 0.662 | 0.6697999 | 0.605 | 1266539 |
| 1736984100 | 0.67 | 0.0089 | 1.35 | 0.6788999 | 0.6788999 | 0.63 | 1122969 |
| 1736897700 | 0.6611 | -0.0252 | -3.67 | 0.6899999 | 0.7297 | 0.65 | 835118 |
| 1736811300 | 0.6863 | 0.0219 | 3.30 | 0.6511 | 0.7205 | 0.581 | 1953753 |
| 1736552100 | 0.6644 | -0.0805 | -10.81 | 0.7368 | 0.7368 | 0.645 | 1931029 |
| 1736379300 | 0.7449 | -0.0329 | -4.23 | 0.7783 | 0.78 | 0.7168 | 1623521 |
| 1736292900 | 0.7778 | 0.0183001 | 2.41 | 0.751 | 0.79 | 0.6899999 | 2286257 |
| 1736206500 | 0.7594999 | -0.0196 | -2.52 | 0.78 | 0.7801 | 0.734 | 1126729 |
| 1735947300 | 0.7791 | -0.0133 | -1.68 | 0.8101 | 0.8195 | 0.76 | 922824 |
| 1735860900 | 0.7924 | -0.0018 | -0.23 | 0.79 | 0.8098999 | 0.752309 | 1110221 |
| 1735688100 | 0.7942 | -0.0169 | -2.08 | 0.829 | 0.83 | 0.78 | 1013107 |
| 1735601700 | 0.8111 | 0.0115 | 1.44 | 0.8182 | 0.83 | 0.7773 | 1309036 |
| 1735342500 | 0.7996 | 0.0098001 | 1.24 | 0.7846999 | 0.80999 | 0.73 | 1056099 |
| 1735256100 | 0.7897999 | 0.1195999 | 17.85 | 0.6999 | 0.7944 | 0.6999 | 1880968 |
| 1735077840 | 0.6702 | 0.0072 | 1.09 | 0.6687 | 0.68 | 0.6301 | 599126 |
| 1734996900 | 0.663 | -0.021 | -3.07 | 0.6964 | 0.7 | 0.6409 | 1230921 |
| 1734737700 | 0.684 | -0.026 | -3.66 | 0.71 | 0.743999 | 0.68 | 1306570 |
| 1734651300 | 0.71 | 0.052 | 7.90 | 0.6899999 | 0.72 | 0.6622 | 1000904 |
| 1734564900 | 0.658 | -0.0415 | -5.93 | 0.72 | 0.72 | 0.6369 | 989666 |
| 1734478500 | 0.6995 | -0.0005 | -0.07 | 0.7082 | 0.715 | 0.655 | 1247781 |
| 1734392100 | 0.7 | -0.0145 | -2.03 | 0.716 | 0.74 | 0.6201 | 1743085 |
| 1734132900 | 0.7145 | -0.0255 | -3.45 | 0.7548 | 0.7559 | 0.7 | 663138 |
| 1734046500 | 0.74 | -0.0595 | -7.44 | 0.825 | 0.825 | 0.7 | 1890983 |
| 1733960100 | 0.7995 | 0.0015 | 0.19 | 0.8298 | 0.8298 | 0.78 | 1566762 |
| 1733873700 | 0.798 | 0.072 | 9.92 | 0.7199 | 0.8655 | 0.71 | 2534630 |
| 1733787300 | 0.726 | -0.0023 | -0.32 | 0.725049 | 0.73 | 0.71 | 405013 |
| 1733528100 | 0.7282999 | 0.0383999 | 5.57 | 0.6972 | 0.7348 | 0.67 | 796336 |
| 1733441700 | 0.6899 | -0.0201 | -2.83 | 0.7058 | 0.715 | 0.66 | 1564294 |
| 1733355300 | 0.71 | -0.0021 | -0.29 | 0.7 | 0.7229 | 0.6899999 | 683533 |
| 1733268900 | 0.7121 | -0.024 | -3.26 | 0.74 | 0.75 | 0.6731 | 1453587 |
| 1733182500 | 0.7361 | 0.0472 | 6.85 | 0.72 | 0.765 | 0.6901 | 2360897 |
| 1732917840 | 0.6889 | 0.0110001 | 1.62 | 0.6867 | 0.74 | 0.66 | 1460554 |
| 1732750500 | 0.6778999 | 0.0877999 | 14.88 | 0.6147 | 0.735 | 0.6103 | 3749551 |
| 1732664100 | 0.5901 | 0.0375 | 6.79 | 0.551495 | 0.5936 | 0.5451 | 1300656 |
| 1732577700 | 0.5526 | 0.0226 | 4.26 | 0.5433 | 0.5587 | 0.5301 | 1295046 |
| 1732318500 | 0.53 | 0.0022 | 0.42 | 0.527 | 0.5456 | 0.521 | 850624 |
| 1732232100 | 0.5278 | 0.0184 | 3.61 | 0.52 | 0.536 | 0.5 | 853083 |
| 1732145700 | 0.5094 | 0.0244 | 5.03 | 0.485 | 0.5461 | 0.4708 | 1671447 |
| 1732059300 | 0.485 | 0.0299 | 6.57 | 0.46 | 0.485 | 0.45101 | 639293 |
| 1731972900 | 0.4551 | -0.0049 | -1.07 | 0.47 | 0.4736 | 0.4365 | 961105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
