We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129 | -2.61716372489 | 0.4929 | 0.567 | 0.339 | 1830417 | 0.45873069 | CS |
| 4 | -0.34 | -41.4634146341 | 0.82 | 0.824 | 0.339 | 1251653 | 0.56426972 | CS |
| 12 | -0.84 | -63.6363636364 | 1.32 | 1.35 | 0.339 | 654301 | 0.75925473 | CS |
| 26 | -0.3791 | -44.1275753696 | 0.8591 | 1.818 | 0.339 | 488954 | 0.9736156 | CS |
| 52 | -0.79 | -62.2047244094 | 1.27 | 1.818 | 0.339 | 290763 | 0.94800953 | CS |
| 156 | -8.07 | -94.3859649123 | 8.55 | 8.73 | 0.339 | 872649 | 1.78085198 | CS |
| 260 | -8.07 | -94.3859649123 | 8.55 | 8.73 | 0.339 | 872649 | 1.78085198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 0.48 | -0.06 | -11.11 | 0.54 | 0.5475179 | 0.4747 | 790139 |
| 1719873300 | 0.54 | 0.0389 | 7.76 | 0.54 | 0.5669999 | 0.515 | 1618081 |
| 1719614100 | 0.5011 | 0.096 | 23.70 | 0.418 | 0.5013 | 0.401 | 1649058 |
| 1719527700 | 0.4051 | -0.0749 | -15.60 | 0.4819 | 0.4827 | 0.339 | 3375323 |
| 1719441300 | 0.48 | -0.02 | -4.00 | 0.4929 | 0.5073 | 0.4667 | 1538126 |
| 1719354900 | 0.5 | -0.1827 | -26.76 | 0.6292 | 0.6608 | 0.489 | 6056219 |
| 1719268500 | 0.6827 | 0.0473 | 7.44 | 0.6834 | 0.777 | 0.68 | 3471489 |
| 1719009300 | 0.6354 | 0.0054 | 0.86 | 0.6367 | 0.65 | 0.62 | 283525 |
| 1718922900 | 0.63 | -0.0158 | -2.45 | 0.64 | 0.6879999 | 0.63 | 368022 |
| 1718750100 | 0.6458 | -0.0045 | -0.69 | 0.6496 | 0.6919 | 0.6249 | 505458 |
| 1718663700 | 0.6503 | 0.0014 | 0.22 | 0.66 | 0.6602 | 0.641 | 399097 |
| 1718404500 | 0.6489 | -0.0061 | -0.93 | 0.66 | 0.662 | 0.6385999 | 217326 |
| 1718318100 | 0.655 | -0.0054 | -0.82 | 0.665 | 0.708 | 0.6509 | 139129 |
| 1718231700 | 0.6604 | 0.0054 | 0.82 | 0.7 | 0.7099 | 0.66 | 255131 |
| 1718145300 | 0.655 | 0.0164001 | 2.57 | 0.6433 | 0.6949 | 0.64 | 272727 |
| 1718058900 | 0.6385999 | -0.1371 | -17.67 | 0.8 | 0.8 | 0.6061 | 907722 |
| 1717799700 | 0.7756999 | 0.0056999 | 0.74 | 0.7856 | 0.795 | 0.7701 | 113736 |
| 1717713300 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8 | 0.75 | 1863763 |
| 1717626900 | 0.78 | -0.0256 | -3.18 | 0.8199999 | 0.824 | 0.7776999 | 346814 |
| 1717540500 | 0.8056 | -0.1007 | -11.11 | 0.9004 | 0.9171 | 0.7901 | 589160 |
| 1717454100 | 0.9063 | 0.0263 | 2.99 | 0.9 | 0.9598 | 0.895 | 658053 |
| 1717194900 | 0.88 | 0.0432 | 5.16 | 0.8448 | 0.9023 | 0.84 | 188175 |
| 1717108500 | 0.8368 | -0.0032 | -0.38 | 0.8372 | 0.86 | 0.7802 | 498847 |
| 1717022100 | 0.84 | 0.004301 | 0.51 | 0.84 | 0.8789 | 0.830101 | 274932 |
| 1716935700 | 0.835699 | -0.110201 | -11.65 | 0.9425 | 0.960641 | 0.766 | 1251912 |
| 1716590100 | 0.9459 | -0.0226 | -2.33 | 0.97 | 0.99989 | 0.94 | 296992 |
| 1716503700 | 0.9685 | -0.0365 | -3.63 | 0.98 | 1.0051 | 0.94 | 266514 |
| 1716417300 | 1.0049999 | -0.04 | -3.37 | 1.03 | 1.04 | 1 | 153860 |
| 1716330900 | 1.04 | -0.02 | -1.89 | 1.05 | 1.07 | 1.04 | 132013 |
| 1716244500 | 1.06 | 0.02 | 1.92 | 1.08 | 1.08 | 1.05 | 104101 |
| 1715985300 | 1.04 | 0.01 | 0.97 | 1.05 | 1.06 | 1.01 | 220298 |
| 1715898900 | 1.03 | -0.05 | -4.63 | 1.07 | 1.08 | 1.03 | 232023 |
| 1715812500 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1096 | 1.08 | 71647 |
| 1715726100 | 1.09 | 0 | 0.00 | 1.16 | 1.16 | 1.06 | 147427 |
| 1715639700 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1399999 | 1.08 | 56992 |
| 1715380500 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1399999 | 1.05 | 279502 |
| 1715294100 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.1399999 | 1.01 | 374296 |
| 1715207700 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.15 | 1.11 | 70275 |
| 1715121300 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2 | 1.1400999 | 150978 |
| 1715034900 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.21 | 1.1 | 366816 |
| 1714775700 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.1097 | 168641 |
| 1714689300 | 1.12 | -0.02 | -1.32 | 1.15 | 1.17 | 1.1 | 239232 |
| 1714602900 | 1.135 | 0.01 | 1.34 | 1.16 | 1.16 | 1.11 | 273986 |
| 1714516500 | 1.12 | -0.1 | -8.20 | 1.25 | 1.2525 | 1.085 | 523099 |
| 1714430100 | 1.22 | 0.19 | 18.45 | 1.02 | 1.289 | 1.01 | 1989348 |
| 1714170900 | 1.03 | 0.06 | 6.19 | 0.97 | 1.03 | 0.95 | 232305 |
| 1714084500 | 0.97 | -0.07 | -6.73 | 1.04 | 1.04 | 0.9333 | 493387 |
| 1713998100 | 1.04 | -0.03 | -2.80 | 1.07 | 1.0899 | 1.03 | 179329 |
| 1713911700 | 1.07 | -0.08 | -6.96 | 1.17 | 1.1899 | 1.07 | 243367 |
| 1713825300 | 1.15 | 0.08 | 7.48 | 1.09 | 1.1999 | 1.05 | 458697 |
| 1713566100 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1299999 | 1.04 | 231021 |
| 1713479700 | 1.09 | -0.07 | -5.63 | 1.15 | 1.1798 | 1.05 | 893190 |
| 1713393300 | 1.155 | 0.03 | 3.12 | 1.1399999 | 1.17 | 1.12 | 137311 |
| 1713306900 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.02 | 527021 |
| 1713220500 | 1.1399999 | -0.08 | -6.56 | 1.22 | 1.24 | 1.1 | 1070482 |
| 1712961300 | 1.22 | -0.03 | -2.40 | 1.25 | 1.28 | 1.17 | 410594 |
| 1712874900 | 1.25 | -0.05 | -3.85 | 1.35 | 1.35 | 1.25 | 121640 |
| 1712788500 | 1.3 | -0.02 | -1.52 | 1.31 | 1.32 | 1.26 | 168939 |
| 1712702100 | 1.32 | -0.07 | -4.69 | 1.37 | 1.3899999 | 1.29 | 240219 |
| 1712615700 | 1.385 | -0.04 | -2.46 | 1.45 | 1.45 | 1.36 | 204243 |
| 1712356500 | 1.42 | -0.04 | -2.74 | 1.48 | 1.48 | 1.37 | 232366 |
| 1712270100 | 1.46 | 0.09 | 6.57 | 1.56 | 1.6 | 1.42 | 1060375 |
| 1712183700 | 1.37 | -0.01 | -0.72 | 1.36 | 1.4 | 1.33 | 111536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
