MDJM More Historical Data - UOKA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MDJM Ltd (UOKA)
MDJM Ltd (UOKA) Historical

UOKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.2277	0.0221	10.75%	0.223782	0.2357	0.21	1,733,557
Jan 06 2025	0.2056	-0.0333	-13.94%	0.2288	0.23	0.2001	1,978,070
Jan 03 2025	0.2389	-0.0163	-6.39%	0.2434	0.25	0.228	2,665,184
Jan 02 2025	0.2552	0.0552	27.60%	0.20	0.2555	0.193	5,625,149
Dec 31 2024	0.20	0.001	0.50%	0.22	0.22	0.1915	2,137,826
Dec 30 2024	0.199	0.0128	6.87%	0.194	0.216	0.1801	2,113,106
Dec 27 2024	0.1862	-0.0037	-1.95%	0.1948	0.195	0.15	1,874,229
Dec 26 2024	0.1899	-0.0165	-7.99%	0.20	0.208499	0.1834	1,965,966
Dec 24 2024	0.2064	-0.0126	-5.75%	0.218	0.218	0.201	805,031
Dec 23 2024	0.219	0.0087	4.14%	0.22	0.225	0.201	1,250,280
Dec 20 2024	0.2103	-0.0167	-7.36%	0.216751	0.2228	0.195	3,733,072
Dec 19 2024	0.227	-0.0337	-12.93%	0.2683	0.2683	0.2059	4,257,990
Dec 18 2024	0.2607	0.0022	0.85%	0.2845	0.3121	0.259	5,658,715
Dec 17 2024	0.2585	0.0406	18.63%	0.23	0.286	0.225	6,886,672
Dec 16 2024	0.2179	-0.0221	-9.21%	0.2387	0.2435	0.19	8,136,195
Dec 13 2024	0.24	-0.0261	-9.81%	0.2656	0.267	0.2325	4,124,032
Dec 12 2024	0.2661	0.0371	16.20%	0.247841	0.29	0.2295	10,495,702
Dec 11 2024	0.229	-0.0008	-0.35%	0.2124	0.2501	0.19	8,383,341
Dec 10 2024	0.2298	0.0265	13.03%	0.1857	0.24	0.181	11,530,989
Dec 09 2024	0.2033	0.058	39.92%	0.2106	0.32	0.156	232,425,133
Dec 06 2024	0.1453	-0.0076	-4.97%	0.159	0.159	0.1405	841,557
Dec 05 2024	0.1529	-0.013	-7.84%	0.1609	0.1609	0.1517	914,868
Dec 04 2024	0.1659	0.0029	1.78%	0.1551	0.1695	0.1488	1,868,529

Xtrackers Ii Esg Global ...

Xtrackers MSCI USA Infor...

Sap Tf 1,75% Fb27 Call Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions