We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -8.62944162437 | 0.985 | 0.985 | 0.88 | 14451 | 0.92097344 | CS |
| 4 | -0.11 | -10.8910891089 | 1.01 | 1.05 | 0.88 | 25997 | 0.98573827 | CS |
| 12 | -0.11 | -10.8910891089 | 1.01 | 1.22 | 0.88 | 31565 | 1.03865163 | CS |
| 26 | -0.42 | -31.8181818182 | 1.32 | 1.57 | 0.88 | 25896 | 1.13974233 | CS |
| 52 | -2.85 | -76 | 3.75 | 3.9611 | 0.88 | 46176 | 1.70339097 | CS |
| 156 | -2.81 | -75.7412398922 | 3.71 | 6.99 | 0.88 | 54930 | 4.04846283 | CS |
| 260 | -1 | -52.6315789474 | 1.9 | 8.01 | 0.562 | 542664 | 2.85020201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 0.9 | -0.012 | -1.32 | 0.91 | 0.959999 | 0.8847 | 16292 |
| 1736811300 | 0.912 | -0.064 | -6.56 | 0.9625 | 0.9625 | 0.88 | 30779 |
| 1736552100 | 0.976 | -0.004 | -0.41 | 0.96 | 0.9779 | 0.9522 | 4170 |
| 1736379300 | 0.98 | 0.002 | 0.20 | 0.98 | 0.985 | 0.9561 | 7174 |
| 1736292900 | 0.978 | 0.018 | 1.88 | 0.9678 | 1.01 | 0.96 | 22367 |
| 1736206500 | 0.96 | -0.02 | -2.04 | 0.98 | 1.02 | 0.95 | 19133 |
| 1735947300 | 0.98 | 0.01 | 1.03 | 0.99 | 1.0112 | 0.94 | 24495 |
| 1735860900 | 0.97 | -0.025 | -2.51 | 0.98 | 1.03 | 0.96 | 22549 |
| 1735688100 | 0.995 | 0.02 | 2.05 | 0.97 | 1.01 | 0.95 | 35738 |
| 1735601700 | 0.975 | -0.015 | -1.52 | 0.99 | 1 | 0.95 | 11473 |
| 1735342500 | 0.99 | -0.005 | -0.50 | 1 | 1.02 | 0.97 | 26465 |
| 1735256100 | 0.995 | -0.0027 | -0.27 | 0.983 | 1.04 | 0.97 | 17105 |
| 1735077840 | 0.9977 | 0.0077 | 0.78 | 0.99 | 1.0247 | 0.9701 | 2025 |
| 1734996900 | 0.99 | -0.04 | -3.88 | 1.01 | 1.05 | 0.9733 | 33061 |
| 1734737700 | 1.03 | 0.04 | 4.04 | 0.97 | 1.03 | 0.97 | 65047 |
| 1734651300 | 0.99 | -0.01 | -1.00 | 0.97 | 1.0145 | 0.97 | 18986 |
| 1734564900 | 1 | -0.01 | -0.99 | 0.99 | 1.04 | 0.97 | 92957 |
| 1734478500 | 1.01 | 0.02 | 2.02 | 1 | 1.04 | 0.9801 | 36964 |
| 1734392100 | 0.99 | -0.02 | -1.98 | 0.99 | 1.01 | 0.98 | 35386 |
| 1734132900 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1 | 21266 |
| 1734046500 | 1.03 | -0.04 | -3.74 | 1.05 | 1.0939 | 1.01 | 60112 |
| 1733960100 | 1.07 | -0.04 | -3.60 | 1.1 | 1.15 | 1.06 | 67581 |
| 1733873700 | 1.11 | -0.03 | -2.63 | 1.16 | 1.1984 | 1.105 | 22710 |
| 1733787300 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.18 | 1.09 | 30417 |
| 1733528100 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.02 | 41887 |
| 1733441700 | 1.05 | 0.01 | 0.96 | 1.02 | 1.07 | 0.988 | 19147 |
| 1733355300 | 1.04 | -0.01 | -0.95 | 0.99 | 1.09 | 0.99 | 31350 |
| 1733268900 | 1.05 | -0.04 | -3.67 | 1.11 | 1.115 | 1.04 | 28060 |
| 1733182500 | 1.09 | 0.07 | 6.86 | 0.99 | 1.1331 | 0.99 | 23063 |
| 1732917840 | 1.02 | 0.04 | 4.07 | 1.02 | 1.07 | 0.975 | 24749 |
| 1732750500 | 0.9801 | 0.0201 | 2.09 | 0.98 | 1.03 | 0.95 | 42389 |
| 1732664100 | 0.96 | -0.01 | -1.03 | 0.98 | 1 | 0.9215 | 7438 |
| 1732577700 | 0.97 | 0 | 0.00 | 0.97 | 0.9989 | 0.93 | 28137 |
| 1732318500 | 0.97 | -0.04 | -3.96 | 0.97 | 1.01 | 0.95 | 24478 |
| 1732232100 | 1.01 | 0.04 | 4.17 | 0.9212 | 1.01 | 0.9212 | 10761 |
| 1732145700 | 0.9696 | 0.0076 | 0.79 | 0.98 | 0.995999 | 0.945 | 9189 |
| 1732059300 | 0.962 | 0.01 | 1.05 | 0.96 | 1.01 | 0.9405 | 14191 |
| 1731972900 | 0.952 | -0.048 | -4.80 | 0.99 | 1.01 | 0.952 | 25275 |
| 1731713700 | 1 | -0.05 | -4.76 | 1.05 | 1.06 | 1 | 134036 |
| 1731627300 | 1.05 | -0.03 | -2.78 | 1.07 | 1.1 | 1.02 | 116617 |
| 1731540900 | 1.08 | -0.11 | -9.24 | 1.16 | 1.17 | 1.08 | 20581 |
| 1731454500 | 1.19 | 0.07 | 6.25 | 1.05 | 1.22 | 1.05 | 46231 |
| 1731368100 | 1.12 | 0.03 | 2.75 | 1.07 | 1.165 | 1.07 | 23690 |
| 1731108900 | 1.09 | 0 | 0.00 | 1.16 | 1.16 | 1.04 | 79529 |
| 1731022500 | 1.09 | -0.04 | -3.54 | 1.1 | 1.125 | 1.09 | 22449 |
| 1730936100 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.1935 | 1.1299999 | 16988 |
| 1730849700 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.21 | 1.1 | 52413 |
| 1730763300 | 1.17 | 0.09 | 8.33 | 1.1 | 1.198253 | 1.1 | 28680 |
| 1730500500 | 1.08 | 0.01 | 0.93 | 1.06 | 1.115 | 1.06 | 23036 |
| 1730414100 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1097 | 1.03 | 17412 |
| 1730327700 | 1.08 | -0.04 | -3.57 | 1.09 | 1.16 | 1.08 | 33620 |
| 1730241300 | 1.12 | 0.08 | 7.69 | 1.04 | 1.15 | 1.03 | 30701 |
| 1730154900 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 9525 |
| 1729895700 | 1.04 | 0.01 | 0.97 | 1.02 | 1.055 | 1.02 | 15351 |
| 1729809300 | 1.03 | -0.01 | -0.96 | 1.02 | 1.06 | 1.0049999 | 22750 |
| 1729722900 | 1.04 | 0.04 | 4.00 | 1.01 | 1.04 | 0.99 | 46755 |
| 1729636500 | 1 | -0.01 | -0.99 | 1 | 1.0189 | 0.99 | 18828 |
| 1729550100 | 1.01 | -0.04 | -3.35 | 1.06 | 1.06 | 1.01 | 16373 |
| 1729290900 | 1.045 | -0.03 | -2.34 | 1.07 | 1.07 | 1.04 | 12155 |
| 1729204500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 8712 |
| 1729118100 | 1.05 | 0.06 | 6.06 | 1.01 | 1.05 | 1 | 10279 |
| 1729031700 | 0.99 | 0.007 | 0.71 | 0.99 | 1.02 | 0.97 | 17634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
