We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.93 | -26.6333589547 | 26.02 | 26.7 | 17.0885 | 285787 | 22.20943714 | CS |
| 4 | -5.935 | -23.7162837163 | 25.025 | 29.35 | 17.0885 | 248101 | 24.75725924 | CS |
| 12 | -2.41 | -11.2093023256 | 21.5 | 29.35 | 17.0885 | 350576 | 24.21355152 | CS |
| 26 | -2.41 | -11.2093023256 | 21.5 | 29.35 | 17.0885 | 350576 | 24.21355152 | CS |
| 52 | -2.41 | -11.2093023256 | 21.5 | 29.35 | 17.0885 | 350576 | 24.21355152 | CS |
| 156 | -2.41 | -11.2093023256 | 21.5 | 29.35 | 17.0885 | 350576 | 24.21355152 | CS |
| 260 | -2.41 | -11.2093023256 | 21.5 | 29.35 | 17.0885 | 350576 | 24.21355152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 18.01 | -4.73 | -20.80 | 23.125 | 23.36 | 17.8101 | 455000 |
| 1732059300 | 22.74 | -1.03 | -4.33 | 23.57 | 24 | 22.74 | 320289 |
| 1731972900 | 23.77 | -1.69 | -6.64 | 25.42 | 26.7 | 23.67 | 273198 |
| 1731713700 | 25.46 | -0.48 | -1.85 | 25.99 | 26.115 | 25.24 | 218354 |
| 1731627300 | 25.94 | 0.03 | 0.12 | 26.02 | 26.44 | 25.66 | 162092 |
| 1731540900 | 25.91 | -0.47 | -1.78 | 26.35 | 26.9 | 25.8 | 170241 |
| 1731454500 | 26.38 | -0.42 | -1.57 | 26.48 | 26.703 | 25.8 | 183795 |
| 1731368100 | 26.8 | 0.62 | 2.37 | 26.42 | 27.87 | 25.82 | 216563 |
| 1731108900 | 26.18 | -0.84 | -3.11 | 27.43 | 29.3 | 25.18 | 153152 |
| 1731022500 | 27.02 | 0.45 | 1.69 | 26.8 | 27.5899 | 26.3 | 118724 |
| 1730936100 | 26.57 | -0.82 | -2.99 | 27.95 | 29.35 | 25.59 | 297157 |
| 1730849700 | 27.39 | 2.24 | 8.91 | 26 | 28.98 | 25.5 | 541981 |
| 1730763300 | 25.15 | 0.39 | 1.58 | 24.76 | 25.54 | 24.35 | 267948 |
| 1730500500 | 24.76 | -0.04 | -0.16 | 24.66 | 25.31 | 24.62 | 341125 |
| 1730414100 | 24.8 | -0.1 | -0.40 | 24.54 | 25.46 | 24.35 | 167125 |
| 1730327700 | 24.9 | -0.26 | -1.03 | 25.03 | 25.59 | 24.7 | 224754 |
| 1730241300 | 25.16 | 0.93 | 3.84 | 24.3 | 25.45 | 23.79 | 265342 |
| 1730154900 | 24.23 | -0.83 | -3.31 | 25.01 | 25.53 | 24.17 | 214131 |
| 1729895700 | 25.06 | 0 | 0.00 | 25.05 | 25.7 | 24.9 | 187040 |
| 1729809300 | 25.06 | 0.06 | 0.24 | 25.025 | 25.2 | 24.7001 | 184014 |
| 1729722900 | 25 | -0.05 | -0.20 | 24.59 | 25.4 | 24.59 | 107873 |
| 1729636500 | 25.05 | -0.85 | -3.28 | 26 | 26.11 | 25 | 616803 |
| 1729550100 | 25.9 | 0.02 | 0.08 | 25.99 | 27.68 | 25.47 | 557426 |
| 1729290900 | 25.88 | 2.28 | 9.66 | 24 | 26.88 | 23.78 | 408440 |
| 1729204500 | 23.6 | -0.03 | -0.13 | 23.2 | 24.35 | 21.2 | 424318 |
| 1729118100 | 23.63 | 0.63 | 2.74 | 23.4 | 24 | 22.01 | 821755 |
| 1729031700 | 23 | -0.38 | -1.63 | 23.06 | 23.65 | 21.95 | 242525 |
| 1728945300 | 23.38 | 1.38 | 6.27 | 21.32 | 23.57 | 20.74 | 433691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
