We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.19 | 2.3764 | 2.12 | 94788 | 2.20038144 | CS |
| 4 | -0.33 | -13.0952380952 | 2.52 | 2.64 | 2.11 | 90104 | 2.30311712 | CS |
| 12 | 0.28 | 14.6596858639 | 1.91 | 2.85 | 1.79 | 122008 | 2.26754956 | CS |
| 26 | -0.38 | -14.7859922179 | 2.57 | 3.55 | 1.79 | 221765 | 2.67037849 | CS |
| 52 | -2.15 | -49.5391705069 | 4.34 | 5.2778 | 1.79 | 301978 | 2.99930342 | CS |
| 156 | -23.05 | -91.323296355 | 25.24 | 28.09 | 1.79 | 354298 | 8.1996925 | CS |
| 260 | -36.53 | -94.3440082645 | 38.72 | 53 | 1.79 | 312580 | 17.9697128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 2.13 | -0.03 | -1.39 | 2.2 | 2.2 | 2.12 | 68031 |
| 1730414100 | 2.16 | -0.18 | -7.69 | 2.33 | 2.3764 | 2.15 | 111393 |
| 1730327700 | 2.34 | 0.14 | 6.36 | 2.2 | 2.345 | 2.19 | 52980 |
| 1730241300 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 175488 |
| 1730154900 | 2.23 | 0.06 | 2.76 | 2.19 | 2.2799999 | 2.19 | 66049 |
| 1729895700 | 2.17 | -0.02 | -0.91 | 2.2 | 2.21 | 2.11 | 80023 |
| 1729809300 | 2.19 | -0.01 | -0.45 | 2.21 | 2.24 | 2.18 | 106788 |
| 1729722900 | 2.2 | -0.05 | -2.22 | 2.29 | 2.29 | 2.17 | 110460 |
| 1729636500 | 2.25 | -0.06 | -2.60 | 2.3 | 2.34 | 2.23 | 96188 |
| 1729550100 | 2.31 | -0.04 | -1.70 | 2.34 | 2.39 | 2.2799999 | 62685 |
| 1729290900 | 2.35 | -0.07 | -2.89 | 2.41 | 2.47 | 2.295 | 142948 |
| 1729204500 | 2.42 | -0.04 | -1.63 | 2.46 | 2.48 | 2.41 | 49424 |
| 1729118100 | 2.46 | 0.04 | 1.65 | 2.41 | 2.47 | 2.39 | 57433 |
| 1729031700 | 2.42 | 0.06 | 2.54 | 2.36 | 2.45 | 2.34 | 73474 |
| 1728945300 | 2.36 | -0.06 | -2.48 | 2.42 | 2.48 | 2.32 | 98578 |
| 1728686100 | 2.42 | -0.06 | -2.42 | 2.48 | 2.52 | 2.41 | 43668 |
| 1728599700 | 2.48 | 0.05 | 2.06 | 2.4 | 2.49 | 2.375 | 44532 |
| 1728513300 | 2.43 | 0.05 | 2.10 | 2.4 | 2.46 | 2.36 | 71858 |
| 1728426900 | 2.38 | -0.05 | -2.06 | 2.45 | 2.47 | 2.3199 | 141950 |
| 1728340500 | 2.43 | -0.22 | -8.30 | 2.52 | 2.64 | 2.41 | 148125 |
| 1728081300 | 2.65 | -0.1 | -3.64 | 2.75 | 2.7599999 | 2.64 | 110262 |
| 1727994900 | 2.75 | 0.16 | 6.18 | 2.6 | 2.85 | 2.585 | 183073 |
| 1727908500 | 2.59 | 0.23 | 9.75 | 2.35 | 2.59 | 2.33 | 91509 |
| 1727822100 | 2.36 | -0.13 | -5.22 | 2.48 | 2.48 | 2.33 | 100253 |
| 1727735700 | 2.49 | -0.06 | -2.35 | 2.54 | 2.54 | 2.45 | 59761 |
| 1727476500 | 2.55 | 0 | 0.00 | 2.58 | 2.63 | 2.52 | 74314 |
| 1727390100 | 2.55 | -0.03 | -1.16 | 2.63 | 2.63 | 2.52 | 73249 |
| 1727303700 | 2.58 | -0.03 | -1.15 | 2.61 | 2.63 | 2.58 | 123161 |
| 1727217300 | 2.61 | 0.01 | 0.38 | 2.62 | 2.67 | 2.6 | 90395 |
| 1727130900 | 2.6 | 0.03 | 1.17 | 2.6 | 2.65 | 2.5299999 | 142713 |
| 1726871700 | 2.57 | 0.12 | 4.90 | 2.45 | 2.64 | 2.39 | 235583 |
| 1726785300 | 2.45 | 0.05 | 2.08 | 2.49 | 2.52 | 2.36 | 166341 |
| 1726698900 | 2.4 | 0.15 | 6.67 | 2.25 | 2.5 | 2.25 | 167423 |
| 1726612500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.27 | 2.15 | 182759 |
| 1726526100 | 2.24 | -0.01 | -0.44 | 2.25 | 2.27 | 2.165 | 143762 |
| 1726266900 | 2.25 | -0.05 | -2.17 | 2.29 | 2.4 | 2.2 | 196174 |
| 1726180500 | 2.3 | -0.05 | -2.13 | 2.36 | 2.36 | 2.25 | 145179 |
| 1726094100 | 2.35 | 0.19 | 8.80 | 2.16 | 2.35 | 2.115 | 183975 |
| 1726007700 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.08 | 109583 |
| 1725921300 | 2.2 | -0.08 | -3.51 | 2.27 | 2.29 | 2.16 | 62413 |
| 1725662100 | 2.2799999 | 0.16 | 7.55 | 2.12 | 2.37 | 2.094 | 215856 |
| 1725575700 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.1 | 46962 |
| 1725489300 | 2.12 | 0.01 | 0.47 | 2.14 | 2.14 | 2.09 | 87867 |
| 1725402900 | 2.11 | -0.1 | -4.52 | 2.18 | 2.225 | 2.11 | 93988 |
| 1725057300 | 2.21 | 0.09 | 4.25 | 2.14 | 2.2174999 | 2.0299999 | 59692 |
| 1724970900 | 2.12 | -0.03 | -1.40 | 2.15 | 2.24 | 2.11 | 79414 |
| 1724884500 | 2.15 | -0.11 | -4.87 | 2.25 | 2.2599999 | 2.12 | 63325 |
| 1724798100 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.29 | 2.24 | 89960 |
| 1724711700 | 2.27 | 0.02 | 0.89 | 2.23 | 2.295 | 2.16 | 59897 |
| 1724452500 | 2.25 | 0.18 | 8.70 | 2.08 | 2.2799999 | 2.08 | 107185 |
| 1724366100 | 2.07 | -0.1 | -4.61 | 2.18 | 2.1889 | 2.05 | 289480 |
| 1724279700 | 2.17 | -0.03 | -1.36 | 2.22 | 2.315 | 2.17 | 103730 |
| 1724193300 | 2.2 | 0.02 | 0.92 | 2.17 | 2.22 | 2.15 | 44357 |
| 1724106900 | 2.18 | 0.01 | 0.46 | 2.12 | 2.18 | 2.075 | 66302 |
| 1723847700 | 2.17 | 0.24 | 12.44 | 1.94 | 2.17 | 1.9101 | 191013 |
| 1723761300 | 1.93 | 0 | 0.00 | 1.92 | 1.975 | 1.91 | 129380 |
| 1723674900 | 1.93 | -0.12 | -5.85 | 2.05 | 2.05 | 1.895 | 398877 |
| 1723588500 | 2.05 | 0.15 | 7.89 | 2 | 2.13 | 1.95 | 255719 |
| 1723502100 | 1.9 | 0.01 | 0.53 | 1.91 | 2.06 | 1.79 | 371530 |
| 1723242900 | 1.89 | -0.12 | -5.97 | 1.99 | 2.0099999 | 1.86 | 330005 |
| 1723156500 | 2.0099999 | 0.05 | 2.55 | 2.05 | 2.05 | 1.89 | 333787 |
| 1723070100 | 1.96 | -0.15 | -7.11 | 2.15 | 2.1884 | 1.95 | 278335 |
| 1722983700 | 2.11 | -0.18 | -7.66 | 2.34 | 2.34 | 2.07 | 249140 |
| 1722897300 | 2.285 | -0.22 | -8.60 | 2.29 | 2.42 | 2.245 | 294464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
