ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

71.77
-7.44
(-9.39%)
Closed February 23 4:00PM
71.69
-0.08
(-0.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-10.599825414680.1989.671.3669783047583.11668626CS
42.383.4338479295969.3196.429459.945757983078.1532962CS
12-7.08-8.9881934746778.7796.429455.2617573173.50215355CS
2632.7183.91482811738.9896.429431.93705872160.4990395CS
5246.73187.21955128224.9696.429420.6637380045.65589984CS
156-55.6-43.6797863147127.2916111.93785179142.85513729CS
26045.69175.73076923126401.4411.93692337165.68372804CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018090071.77-7.44-9.3980.2380.3571.125979915
174009450079.21-3.9-4.6983.0883.314878.426462184
174000810083.11-3.78-4.3586.588.6981.827371517
173992170086.894.475.4283.389.683.38384519
173957610082.42-1.74-2.0780.1986.09580.029103678
173948970084.16-4.61-5.1987.796.429483.59219740358
173940330088.7721.4331.8283.4490.448035351013
173931690067.34-3.6-5.0769.570.566.760213245815
173923050070.942.093.0471.1373.869.97423173
173897130068.853.715.7067.7572.467.386116181
173888490065.140.160.2565.4766.119963.452815753
173879850064.981.682.6563.6565.2699632936758
173871210063.30.130.2163.1765.98999963.122633898
173862570063.17-1.58-2.4361.363.467259.9453937794
173836650064.745-2.58-3.8368.1568.763.892979855
173828010067.321.251.8967.4469.166.61142953610
173819370066.069999-0.45-0.6865.12999966.5662.813812661
173810730066.5199991.512.3265.2966.863.282048830
173802090065.01-2.43-3.6064.6767.9762.91323536108
173776170067.441.892.8869.3169.9466.763163061
173767530065.5500.0065.5565.5565.550
173758890065.551.542.4164.4565.8363.453854254
173750250064.011.051.6764.0865.09999962.033022875
173715690062.96-1.54-2.3965.866.761562.884403029
173707050064.51.832.9262.1764.5461.833842520
173698410062.675.679.9562.0864.189260.896283765
173689770057-0.07-0.1258.6859.356.663728932
173681130057.07-0.67-1.1655.3957.855.25197089
173655210057.74-1.48-2.5057.8958.02555.785172741
173637930059.22-1.03-1.7158.6559.9457.554112602
173629290060.25-3.27-5.1563.3563.8858.935186221
173620650063.52-0.56-0.8765.0965.76999963.14757341
173594730064.083.285.3961.164.960.624199705
173586090060.8-0.77-1.2562.4863.4560.583733517
173568810061.57-1.75-2.7664.20999964.81999961.213641552
173560170063.32-4.66-6.8566.1466.709999635123271
173534250067.98-4.05-5.6271.2171.6266.9473989183
173525610072.033.525.1467.9172.845167.354013097
173507784068.510.510.7568.1969.4867.492111748
173499690068-0.4-0.5868.869.4566.73563689
173473770068.41.171.7466.09999971.3765.556626208
173465130067.23-6.09-8.3175.3576.7566.95017760742
173456490073.32-9.67-11.6583.6986.9972.28736948
173447850082.99-0.92-1.1083.9184.7581.113713747
173439210083.91-0.55-0.6585.3385.479981.225693373
173413290084.467.389.5780.6488.9580.1713361311
173404650077.08-1.32-1.6878.8885.276.719132411
173396010078.44.385.9276.0478.6975.03014508551
173387370074.02-2.37-3.1076.7280.9773.446337508
173378730076.39-0.77-1.0077.5479.274.355428070
173352810077.163.755.1174.4877.95744705066
173344170073.41-1.22-1.6374.5275.0572.44063557744
173335530074.631.852.5472.975.2572.115895809
173326890072.785.398.0068.574.2367.639158322
173318250067.39-11.4-14.4774.6675.499966.87999912601389
173291784078.790.360.4678.7779.389376.862318391
173275050078.43-0.08-0.108081.9776.415324052
173266410078.51-1.01-1.2778.2280.7776.365721429
173257770079.525.467.3777.2680.8773.959443558

UPST Financials

Financials

Your Recent History

Delayed Upgrade Clock