ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

71.77
-7.44
(-9.39%)
Closed February 23 4:00PM
71.69
-0.08
(-0.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-10.599825414680.1989.671.3669783047583.11668626CS
42.383.4338479295969.3196.429459.945757983078.1532962CS
12-7.08-8.9881934746778.7796.429455.2617573173.50215355CS
2632.7183.91482811738.9896.429431.93705872160.4990395CS
5246.73187.21955128224.9696.429420.6637380045.65589984CS
156-55.6-43.6797863147127.2916111.93785179142.85513729CS
26045.69175.73076923126401.4411.93692337165.68372804CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018090071.77-7.44-9.3980.2380.3571.125979915
174009450079.21-3.9-4.6983.0883.0878.426243971
174000810083.11-3.78-4.3586.588.6981.827371517
173992170086.894.475.4283.389.683.38314170
173957610082.42-1.74-2.0780.1986.09580.028826913
173948970084.16-4.61-5.1987.796.429483.59219740359
173940330088.7721.4331.8284.64131490.4483.6934169210
173931690067.34-3.6-5.0769.570.566.760213245815
173923050070.942.093.0471.1373.869.97423173
173897130068.853.715.7067.7572.467.745571207
173888490065.140.160.2565.4766.119963.452815753
173879850064.981.682.6563.6565.2699632936758
173871210063.30.130.2164.085365.98999963.132573531
173862570063.17-1.58-2.4361.2163.467259.9453515426
173836650064.745-2.58-3.8368.1568.763.892989069
173828010067.321.251.8967.4469.166.61142972741
173819370066.069999-0.45-0.6865.12999966.5662.813812661
173810730066.5199991.512.3265.2966.863.282048830
173802090065.01-2.43-3.6064.6767.9762.91323536108
173776170067.441.892.8869.3169.9466.763163061
173767530065.5500.0065.5565.5565.550
173758890065.551.542.4164.4565.8363.453854254
173750250064.011.051.6764.4465.09999962.032988830
173715690062.96-1.54-2.3965.866.761562.884403029
173707050064.51.832.9262.1764.5461.833842520
173698410062.675.679.9562.0864.189260.896283765
173689770057-0.07-0.1258.6859.356.663728932
173681130057.07-0.67-1.1655.3957.855.25197089
173655210057.74-1.48-2.5057.895855.785014669
173637930059.22-1.03-1.7159.1159.9457.553990960
173629290060.25-3.27-5.1563.3563.8858.935133827
173620650063.52-0.56-0.8764.68465.06999963.14673268
173594730064.083.285.3961.827464.960.624105595
173586090060.8-0.77-1.2562.4863.4560.583706555
173568810061.57-1.75-2.7664.20999964.81999961.213641552
173560170063.32-4.66-6.8566.1466.709999635095057
173534250067.98-4.05-5.6271.1571.3766.9473911172
173525610072.033.525.1467.9172.845167.354013097
173507784068.510.510.7568.1969.4867.492111748
173499690068-0.4-0.5868.869.4566.73518321
173473770068.41.171.7466.09999971.3765.836385911
173465130067.23-6.09-8.3175.3576.7566.95017633991
173456490073.32-9.67-11.6583.55186.9972.28685752
173447850082.99-0.92-1.1083.3684.7581.113648966
173439210083.91-0.55-0.6585.3385.4381.225522994
173413290084.467.389.578288.9581.1913191489
173404650077.08-1.32-1.6878.8885.276.718963132
173396010078.44.385.9277.278.6975.03014435792
173387370074.02-2.37-3.1076.8980.9773.446295183
173378730076.39-0.77-1.0077.5479.274.355332888
173352810077.163.755.1174.4877.9574.44649047
173344170073.41-1.22-1.6374.5275.0572.44063516617
173335530074.631.852.5472.975.2572.35805003
173326890072.785.398.0068.320174.2367.80199056245
173318250067.39-11.4-14.4774.6674.6866.87999912424890
173291784078.790.360.4678.7779.389376.862300142
173275050078.43-0.08-0.108081.9776.415276451
173266410078.51-1.01-1.2777.895980.7776.365592505
173257770079.525.467.3777.2680.8773.959185852

UPST Financials

Financials

Your Recent History

Delayed Upgrade Clock