We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.95 | -5.74127906977 | 68.8 | 72.8451 | 63.4 | 3388585 | 69.2668674 | CS |
| 4 | -9.81 | -13.1395660327 | 74.66 | 88.95 | 63.4 | 6268539 | 74.42910756 | CS |
| 12 | 23.57 | 57.0978682171 | 41.28 | 88.95 | 40.27 | 7443192 | 65.63247064 | CS |
| 26 | 41.22 | 174.439272112 | 23.63 | 88.95 | 20.735 | 7414250 | 48.87092055 | CS |
| 52 | 25.26 | 63.8039909068 | 39.59 | 88.95 | 20.68 | 6745033 | 39.61738326 | CS |
| 156 | -82.42 | -55.9652339241 | 147.27 | 162.7644 | 11.93 | 7922946 | 45.49684925 | CS |
| 260 | 38.85 | 149.423076923 | 26 | 401.44 | 11.93 | 6918049 | 65.5916466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 67.98 | -4.05 | -5.62 | 71.21 | 71.62 | 66.947 | 3989183 |
| 1735256100 | 72.03 | 3.52 | 5.14 | 67.91 | 72.8451 | 67.35 | 4013097 |
| 1735077840 | 68.51 | 0.51 | 0.75 | 68.19 | 69.48 | 67.49 | 2111748 |
| 1734996900 | 68 | -0.4 | -0.58 | 68.8 | 69.45 | 66.7 | 3563689 |
| 1734737700 | 68.4 | 1.17 | 1.74 | 66.099999 | 71.37 | 65.55 | 6626208 |
| 1734651300 | 67.23 | -6.09 | -8.31 | 75.35 | 76.75 | 66.9501 | 7760742 |
| 1734564900 | 73.32 | -9.67 | -11.65 | 83.69 | 86.99 | 72.2 | 8736948 |
| 1734478500 | 82.99 | -0.92 | -1.10 | 83.91 | 84.75 | 81.11 | 3713747 |
| 1734392100 | 83.91 | -0.55 | -0.65 | 85.33 | 85.4799 | 81.22 | 5693373 |
| 1734132900 | 84.46 | 7.38 | 9.57 | 80.64 | 88.95 | 80.17 | 13361311 |
| 1734046500 | 77.08 | -1.32 | -1.68 | 78.88 | 85.2 | 76.71 | 9132411 |
| 1733960100 | 78.4 | 4.38 | 5.92 | 76.04 | 78.69 | 75.0301 | 4508551 |
| 1733873700 | 74.02 | -2.37 | -3.10 | 76.72 | 80.97 | 73.44 | 6337508 |
| 1733787300 | 76.39 | -0.77 | -1.00 | 77.54 | 79.2 | 74.35 | 5428070 |
| 1733528100 | 77.16 | 3.75 | 5.11 | 74.48 | 77.95 | 74 | 4705066 |
| 1733441700 | 73.41 | -1.22 | -1.63 | 74.52 | 75.05 | 72.4406 | 3557744 |
| 1733355300 | 74.63 | 1.85 | 2.54 | 72.9 | 75.25 | 72.11 | 5895809 |
| 1733268900 | 72.78 | 5.39 | 8.00 | 68.5 | 74.23 | 67.63 | 9158322 |
| 1733182500 | 67.39 | -11.4 | -14.47 | 74.66 | 75.4999 | 66.879999 | 12601389 |
| 1732917840 | 78.79 | 0.36 | 0.46 | 78.77 | 79.3893 | 76.86 | 2318391 |
| 1732750500 | 78.43 | -0.08 | -0.10 | 80 | 81.97 | 76.41 | 5324052 |
| 1732664100 | 78.51 | -1.01 | -1.27 | 78.22 | 80.77 | 76.36 | 5721429 |
| 1732577700 | 79.52 | 5.46 | 7.37 | 77.26 | 80.87 | 73.95 | 9443558 |
| 1732318500 | 74.06 | 2.63 | 3.68 | 71.92 | 74.84 | 70.8997 | 5641065 |
| 1732232100 | 71.43 | 1.03 | 1.46 | 71.335 | 75.19 | 69.8816 | 6841702 |
| 1732145700 | 70.4 | -0.71 | -1.00 | 71.39 | 73.94 | 68.6 | 5274125 |
| 1732059300 | 71.11 | 2.84 | 4.16 | 67.52 | 71.5 | 67.18 | 5271936 |
| 1731972900 | 68.27 | -0.09 | -0.13 | 68.56 | 73.94 | 67.5 | 7777311 |
| 1731713700 | 68.36 | 0.97 | 1.45 | 67.68 | 69.6497 | 64.599999 | 6462793 |
| 1731627300 | 67.385 | -0.42 | -0.61 | 68.23 | 68.43 | 65.709999 | 5720295 |
| 1731540900 | 67.8 | -1.63 | -2.35 | 70.21 | 72.7793 | 67.384 | 11255742 |
| 1731454500 | 69.43 | -8.05 | -10.39 | 71.2 | 72.35 | 65.15 | 19357972 |
| 1731368100 | 77.48 | -3.52 | -4.35 | 79.39 | 86.0624 | 76.63 | 16445784 |
| 1731108900 | 81 | 25.53 | 46.02 | 65.269999 | 82.25 | 64.59 | 39930819 |
| 1731022500 | 55.47 | 1.49 | 2.76 | 54.26 | 57.27 | 53.41 | 12433378 |
| 1730936100 | 53.98 | 3.38 | 6.68 | 53.65 | 54.48 | 51.91 | 6961113 |
| 1730849700 | 50.6 | 3.36 | 7.11 | 48.28 | 52 | 48.0301 | 6649157 |
| 1730763300 | 47.24 | -1.24 | -2.56 | 48.66 | 49.6 | 47.08 | 3005120 |
| 1730500500 | 48.48 | -0.2 | -0.41 | 49.1 | 50 | 47.62 | 3716488 |
| 1730414100 | 48.68 | -2.45 | -4.79 | 50.695 | 51.06 | 48.65 | 3458069 |
| 1730327700 | 51.13 | 0.71 | 1.41 | 49.99 | 53.1499 | 49.9 | 4672110 |
| 1730241300 | 50.42 | -1.56 | -3.00 | 51.19 | 51.6399 | 48.08 | 6502174 |
| 1730154900 | 51.98 | 1.4 | 2.77 | 51.57 | 53.6 | 50.8 | 5370870 |
| 1729895700 | 50.58 | -0.51 | -1.00 | 51.26 | 52.5 | 50.54 | 4262122 |
| 1729809300 | 51.09 | 1.34 | 2.69 | 51.4 | 54.47 | 50.3101 | 7145509 |
| 1729722900 | 49.75 | -2.21 | -4.25 | 51.5 | 52.8 | 49.0101 | 5236262 |
| 1729636500 | 51.96 | -0.58 | -1.10 | 52.15 | 53.925 | 51.47 | 4573016 |
| 1729550100 | 52.54 | -0.59 | -1.11 | 53.81 | 54.43 | 51.6 | 5418451 |
| 1729290900 | 53.13 | 1.08 | 2.07 | 52.71 | 54.3 | 51.66 | 6308173 |
| 1729204500 | 52.05 | -2.33 | -4.28 | 54.1 | 54.36 | 49.69 | 6899446 |
| 1729118100 | 54.38 | 1.47 | 2.78 | 52.89 | 54.97 | 50.4744 | 7312016 |
| 1729031700 | 52.91 | -1.16 | -2.15 | 54.1 | 57.4 | 52.89 | 12423133 |
| 1728945300 | 54.07 | 7.05 | 14.99 | 48.63 | 56.08 | 48.55 | 20081049 |
| 1728686100 | 47.02 | 3.84 | 8.89 | 42.91 | 47.35 | 42.7 | 8268326 |
| 1728599700 | 43.18 | 0.15 | 0.35 | 42.43 | 44.51 | 41.71 | 5357926 |
| 1728513300 | 43.03 | 0.14 | 0.33 | 42.97 | 43.6399 | 42.03 | 5148721 |
| 1728426900 | 42.89 | 1.87 | 4.56 | 40.69 | 43.194148 | 40.58 | 6901284 |
| 1728340500 | 41.02 | -0.28 | -0.68 | 41.28 | 42.42 | 40.27 | 6113931 |
| 1728081300 | 41.3 | 2.36 | 6.06 | 39.9 | 41.5 | 37.97 | 7920867 |
| 1727994900 | 38.94 | 0 | 0.00 | 38.47 | 39.2899 | 37.46 | 3748670 |
| 1727908500 | 38.94 | 1.16 | 3.07 | 37.62 | 39.38 | 37.41 | 4633923 |
| 1727822100 | 37.78 | -2.23 | -5.57 | 40.34 | 40.34 | 37.65 | 5205192 |
| 1727735700 | 40.01 | -0.84 | -2.06 | 40.32 | 41.7 | 39.6 | 4445287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
