Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UPST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 67.23 | -6.09 | -8.31% | 75.35 | 76.75 | 66.9501 | 7,633,991 |
| Dec 18 2024 | 73.32 | -9.67 | -11.65% | 83.551 | 86.99 | 72.20 | 8,685,752 |
| Dec 17 2024 | 82.99 | -0.92 | -1.10% | 83.36 | 84.75 | 81.11 | 3,648,966 |
| Dec 16 2024 | 83.91 | -0.55 | -0.65% | 85.33 | 85.43 | 81.22 | 5,522,994 |
| Dec 13 2024 | 84.46 | 7.38 | 9.57% | 82.00 | 88.95 | 81.19 | 13,191,489 |
| Dec 12 2024 | 77.08 | -1.32 | -1.68% | 78.88 | 85.20 | 76.71 | 8,963,132 |
| Dec 11 2024 | 78.40 | 4.38 | 5.92% | 77.20 | 78.69 | 75.0301 | 4,435,792 |
| Dec 10 2024 | 74.02 | -2.37 | -3.10% | 76.89 | 80.97 | 73.44 | 6,295,183 |
| Dec 09 2024 | 76.39 | -0.77 | -1.00% | 77.54 | 79.20 | 74.35 | 5,332,888 |
| Dec 06 2024 | 77.16 | 3.75 | 5.11% | 74.48 | 77.95 | 74.40 | 4,649,047 |
| Dec 05 2024 | 73.41 | -1.22 | -1.63% | 74.52 | 75.05 | 72.4406 | 3,516,617 |
| Dec 04 2024 | 74.63 | 1.85 | 2.54% | 72.90 | 75.25 | 72.30 | 5,805,003 |
| Dec 03 2024 | 72.78 | 5.39 | 8.00% | 68.3201 | 74.23 | 67.8019 | 9,056,245 |
| Dec 02 2024 | 67.39 | -11.40 | -14.47% | 74.66 | 74.68 | 66.88 | 12,424,890 |
| Nov 29 2024 | 78.79 | 0.36 | 0.46% | 78.77 | 79.3893 | 76.86 | 2,300,142 |
| Nov 27 2024 | 78.43 | -0.08 | -0.10% | 80.00 | 81.97 | 76.41 | 5,276,451 |
| Nov 26 2024 | 78.51 | -1.01 | -1.27% | 77.8959 | 80.77 | 76.36 | 5,592,505 |
| Nov 25 2024 | 79.52 | 5.46 | 7.37% | 77.26 | 80.87 | 73.95 | 9,185,852 |
| Nov 22 2024 | 74.06 | 2.63 | 3.68% | 74.31 | 74.84 | 70.8997 | 5,405,840 |
| Nov 21 2024 | 71.43 | 1.03 | 1.46% | 71.335 | 75.19 | 69.8816 | 6,774,385 |
| Nov 20 2024 | 70.40 | -0.71 | -1.00% | 72.80 | 73.94 | 68.60 | 5,179,752 |
| Nov 19 2024 | 71.11 | 2.84 | 4.16% | 68.695 | 71.50 | 67.51 | 5,132,146 |
| Nov 18 2024 | 68.27 | -0.09 | -0.13% | 68.505 | 73.94 | 68.1001 | 7,702,537 |
| Nov 15 2024 | 68.36 | 0.97 | 1.45% | 67.1468 | 69.6497 | 64.60 | 6,377,124 |
| Nov 14 2024 | 67.385 | -0.42 | -0.61% | 67.46 | 68.43 | 65.71 | 5,640,401 |
| Nov 13 2024 | 67.80 | -1.63 | -2.35% | 70.21 | 72.7793 | 67.384 | 11,134,778 |
| Nov 12 2024 | 69.43 | -8.05 | -10.39% | 71.20 | 72.26 | 65.15 | 19,117,142 |
| Nov 11 2024 | 77.48 | -3.52 | -4.35% | 79.39 | 86.0624 | 76.63 | 16,183,611 |
| Nov 08 2024 | 81.00 | 25.53 | 46.02% | 65.27 | 82.25 | 65.10 | 39,149,982 |
| Nov 07 2024 | 55.47 | 1.49 | 2.76% | 54.26 | 57.27 | 53.41 | 12,296,535 |
| Nov 06 2024 | 53.98 | 3.38 | 6.68% | 53.52 | 54.48 | 51.91 | 7,084,019 |
| Nov 05 2024 | 50.60 | 3.36 | 7.11% | 48.28 | 52.00 | 48.26 | 6,480,522 |
| Nov 04 2024 | 47.24 | -1.24 | -2.56% | 48.66 | 49.60 | 47.08 | 2,991,197 |
| Nov 01 2024 | 48.48 | -0.20 | -0.41% | 49.10 | 50.00 | 47.62 | 3,701,032 |
| Oct 31 2024 | 48.68 | -2.45 | -4.79% | 50.695 | 51.06 | 48.65 | 3,401,207 |
| Oct 30 2024 | 51.13 | 0.71 | 1.41% | 50.25 | 53.1499 | 49.97 | 4,614,085 |
| Oct 29 2024 | 50.42 | -1.56 | -3.00% | 51.19 | 51.225 | 48.08 | 6,408,951 |
| Oct 28 2024 | 51.98 | 1.40 | 2.77% | 51.57 | 53.60 | 50.80 | 5,166,523 |
| Oct 25 2024 | 50.58 | -0.51 | -1.00% | 51.26 | 52.50 | 50.54 | 4,262,122 |
| Oct 24 2024 | 51.09 | 1.34 | 2.69% | 51.40 | 54.47 | 50.3101 | 6,903,635 |
| Oct 23 2024 | 49.75 | -2.21 | -4.25% | 51.50 | 52.80 | 49.0101 | 5,208,174 |
| Oct 22 2024 | 51.96 | -0.58 | -1.10% | 52.27 | 53.925 | 51.47 | 4,529,781 |
| Oct 21 2024 | 52.54 | -0.59 | -1.11% | 53.81 | 54.43 | 51.60 | 5,418,451 |
| Oct 18 2024 | 53.13 | 1.08 | 2.07% | 52.71 | 54.30 | 51.66 | 6,308,173 |
| Oct 17 2024 | 52.05 | -2.33 | -4.28% | 54.10 | 54.36 | 49.69 | 6,899,446 |
| Oct 16 2024 | 54.38 | 1.47 | 2.78% | 52.89 | 54.97 | 50.4744 | 7,312,016 |
| Oct 15 2024 | 52.91 | -1.16 | -2.15% | 54.10 | 57.40 | 52.89 | 12,423,133 |
| Oct 14 2024 | 54.07 | 7.05 | 14.99% | 48.63 | 56.08 | 48.55 | 20,081,049 |
| Oct 11 2024 | 47.02 | 3.84 | 8.89% | 42.91 | 47.35 | 42.70 | 8,192,730 |
| Oct 10 2024 | 43.18 | 0.15 | 0.35% | 42.43 | 44.51 | 41.71 | 5,192,116 |
| Oct 09 2024 | 43.03 | 0.14 | 0.33% | 42.97 | 43.6399 | 42.03 | 5,148,721 |
| Oct 08 2024 | 42.89 | 1.87 | 4.56% | 40.69 | 43.1941 | 40.58 | 6,494,231 |
| Oct 07 2024 | 41.02 | -0.28 | -0.68% | 41.28 | 42.42 | 40.27 | 5,932,419 |
| Oct 04 2024 | 41.30 | 2.36 | 6.06% | 39.90 | 41.50 | 37.97 | 7,796,931 |
| Oct 03 2024 | 38.94 | 0.00 | 0.00% | 38.53 | 39.2899 | 37.46 | 3,668,760 |
| Oct 02 2024 | 38.94 | 1.16 | 3.07% | 37.625 | 39.38 | 37.41 | 4,530,226 |
| Oct 01 2024 | 37.78 | -2.23 | -5.57% | 40.34 | 40.34 | 37.65 | 4,760,965 |
| Sep 30 2024 | 40.01 | -0.84 | -2.06% | 40.32 | 41.70 | 39.60 | 4,362,627 |
| Sep 27 2024 | 40.85 | -0.04 | -0.10% | 41.71 | 42.55 | 39.72 | 6,786,589 |
| Sep 26 2024 | 40.89 | 1.34 | 3.39% | 40.12 | 41.24 | 38.214 | 8,436,728 |
| Sep 25 2024 | 39.55 | 1.91 | 5.07% | 38.75 | 41.70 | 38.6107 | 11,798,223 |
| Sep 24 2024 | 37.64 | -0.89 | -2.31% | 38.44 | 38.64 | 36.14 | 6,521,907 |
| Sep 23 2024 | 38.53 | -1.21 | -3.04% | 40.00 | 40.34 | 38.11 | 5,790,736 |
