ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Upexi Inc

Upexi Inc (UPXI)

5.02
0.62
( 14.09% )
Updated: 13:29:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.825557809334.935.93863.541875474.50545183CS
41.4741.40845070423.5515.912.630124671197.80131932CS
121.1630.05181347153.8615.912.1710050837.08803486CS
26-4.288-46.06789858199.30815.912.179271366.38524976CS
52-14.564-74.366830065419.584332.175108207.28751976CS
156-94.18-94.93951612999.21142.1725588913.97970224CS
260-94.18-94.93951612999.21142.1725588913.97970224CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321457004.40.4912.533.825.153.54239125
17320593003.91-0.04-1.013.854.01999993.714184122
17319729003.95-0.15-3.664.054.33.8574565
17317137004.1-0.94-18.654.6194.68539994.05182862
17316273005.0400.004.935.93864.7993357060
17315409005.040.285.884.85.84.707195767
17314545004.76-0.29-5.744.9554.519999951051
17313681005.05-0.06-1.175.195.42194.8680664
17311089005.11-0.31-5.725.495.554.88175786
17310225005.42-0.77-12.445.936.15.468078
17309361006.19-0.96-13.437.00017.135.8314185
17308497007.15-0.67-8.577.598.47357067
17307633007.82-0.22-2.747.868.487.5239747
17305005008.03999990.22.557.678.687.67134321
17304141007.84-0.13-1.637.628.47.06273808
17303277007.97-0.58-6.7889.387.3717677
17302413008.551.8227.046.612.676.210110356522
17301549006.73-1.37-16.917.087.08825.8737243
17298957008.15.1170.009.0815.917.1332327304
17298093003-0.48-13.793.558.54989992.63012375428
17297229003.48-0.63-15.334.174.243.4172221
17296365004.110.225.663.894.43.31177077
17295501003.890.287.763.584.23.5218135
17292909003.610.3310.063.243.742.731250461
17292045003.27999990.7529.643.334.32322.63633198506
17291181002.5299999-0.09-3.442.572.742.4872277
17290317002.620.124.802.52.82.450134
17289453002.5-0.12-4.402.582.672.450146023
17286861002.6150.2410.322.342.7852.3141890
17285997002.3704-0.04-1.642.382.522.3535353
17285133002.41-0.21-8.022.562.80082.270887277
17284269002.620.020.772.433.122.3988999171831
17283405002.60.2611.112.343.272.17358735
17280813002.34-0.86-26.882.922.922.29164555
17279949003.2-0.6-15.703.293.693.030164161
17279085003.796-0.33-8.004.1844.63.67428241
17278221004.1260.215.264.0484.23.60638144
17277355203.92-0.28-6.674.24.23.6867865
17274765004.2-0.1-2.284.284.2824.0264582
17273901004.298-0.14-3.114.14.54.0022483
17273037004.4360.24.724.1764.5564.0565494
17272173004.2360.225.534.024.2823.8862561
17271309004.0139999-0.02-0.593.944.23.83992
17268717004.038-0.19-4.454.324.374.0384609
17267853004.2260.030.624.02675994.44.02675992170
17266989004.20.4211.053.74.23.73367
17266125003.7820.12.773.83.8983.71274
17265261003.68-0.21-5.453.93.9463.682501
17262669003.892-0.05-1.373.63643.6363430
17261805003.9460.061.653.822999943.7123614
17260941003.882-0.09-2.363.9864.0983.7643319
17260077003.9760.184.803.7189843.6422099
17259213003.794-0.01-0.163.993.9983.643650
17256621003.8-0.27-6.634.0024.1083.82920
17255757004.0699999-0.05-1.2644.1544967
17254893004.122-0.03-0.824.1464.1863.952029
17254029004.1560.020.444.1174.233723.859913
17250573004.13760.041.063.9764.13763.81993
17249709004.09399990.184.713.864.23.7145216
17248845003.91-0.29-6.994.2744.2743.75681
17247981004.2040.215.1544.2743.9044936
17247117003.998-0-0.054.24.23.93796
172445250040.184.663.9384.0743.7617939
17243661003.822-0.07-1.703.801999943.782728
17242797003.8880.174.463.77643.7763341