We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014436 | -3.46655908711 | 0.416436 | 0.43 | 0.39 | 18618 | 0.4157222 | CS |
| 4 | 0.002 | 0.5 | 0.4 | 0.499 | 0.3402 | 100019 | 0.43156419 | CS |
| 12 | -0.063 | -13.5483870968 | 0.465 | 0.57 | 0.3402 | 65479 | 0.44201296 | CS |
| 26 | -0.848 | -67.84 | 1.25 | 1.65 | 0.3402 | 83640 | 0.74177035 | CS |
| 52 | -1.758 | -81.3888888889 | 2.16 | 2.29 | 0.3402 | 66310 | 0.95965051 | CS |
| 156 | -4.558 | -91.8951612903 | 4.96 | 5.7 | 0.3402 | 61346 | 2.19466185 | CS |
| 260 | -4.558 | -91.8951612903 | 4.96 | 5.7 | 0.3402 | 61346 | 2.19466185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.4169 | 0.0054 | 1.31 | 0.4099999 | 0.4198 | 0.39 | 38196 |
| 1721687700 | 0.4115 | 0.0010001 | 0.24 | 0.43 | 0.43 | 0.403 | 14366 |
| 1721428500 | 0.4104999 | -0.0012 | -0.29 | 0.402 | 0.4298 | 0.402 | 6880 |
| 1721342100 | 0.4117 | -0.0083 | -1.98 | 0.4032 | 0.419999 | 0.4032 | 11125 |
| 1721255700 | 0.42 | 0 | 0.00 | 0.4164359 | 0.42 | 0.402 | 22522 |
| 1721169300 | 0.42 | -0.01 | -2.33 | 0.4299 | 0.445001 | 0.4141 | 54371 |
| 1721082900 | 0.43 | -0.015 | -3.37 | 0.44 | 0.45 | 0.4236 | 48471 |
| 1720823700 | 0.445 | 0.0424 | 10.53 | 0.417 | 0.449 | 0.401 | 87567 |
| 1720737300 | 0.4026 | -0.0074 | -1.80 | 0.3936 | 0.43 | 0.3936 | 27562 |
| 1720650900 | 0.4099999 | 0.0198999 | 5.10 | 0.381 | 0.4317 | 0.381 | 37290 |
| 1720564500 | 0.3901 | 0.0002 | 0.05 | 0.3898 | 0.48 | 0.3898 | 165774 |
| 1720478100 | 0.3899 | -0.005 | -1.27 | 0.3948 | 0.4099999 | 0.3817 | 17047 |
| 1720218900 | 0.3948999 | -0.0131 | -3.21 | 0.394 | 0.3988 | 0.375 | 30352 |
| 1720040640 | 0.4079999 | -0.043 | -9.53 | 0.406 | 0.4159 | 0.3741 | 127634 |
| 1719959700 | 0.451 | 0.071 | 18.68 | 0.3795 | 0.499 | 0.3582 | 1066077 |
| 1719873300 | 0.38 | 0.019 | 5.26 | 0.3402 | 0.4099 | 0.3402 | 16404 |
| 1719614100 | 0.361 | -0.052 | -12.59 | 0.426 | 0.4497 | 0.35 | 46191 |
| 1719527700 | 0.413 | 0.0131 | 3.28 | 0.39 | 0.4299 | 0.39 | 23527 |
| 1719441300 | 0.3999 | -0.0496 | -11.03 | 0.4 | 0.4378 | 0.391 | 59009 |
| 1719354900 | 0.4495 | -0.0105 | -2.28 | 0.449 | 0.480348 | 0.4399 | 23532 |
| 1719268500 | 0.46 | 0.0085 | 1.88 | 0.438 | 0.466 | 0.438 | 9346 |
| 1719009300 | 0.4515 | 0.0325 | 7.76 | 0.412 | 0.4672 | 0.412 | 52398 |
| 1718922900 | 0.419 | 0.0189 | 4.72 | 0.4002 | 0.4409 | 0.3661 | 130459 |
| 1718750100 | 0.4001 | -0.0479 | -10.69 | 0.42 | 0.4698 | 0.4 | 44526 |
| 1718663700 | 0.448 | -0.0022 | -0.49 | 0.4362 | 0.4779 | 0.42155 | 19048 |
| 1718404500 | 0.4502 | -0.0309 | -6.42 | 0.5089 | 0.5143 | 0.45 | 103226 |
| 1718318100 | 0.4811 | 0.0011 | 0.23 | 0.481 | 0.53 | 0.48 | 28865 |
| 1718231700 | 0.48 | -0.0106 | -2.16 | 0.4801 | 0.54 | 0.4791 | 49694 |
| 1718145300 | 0.4906 | 0.0106 | 2.21 | 0.48 | 0.52 | 0.48 | 20363 |
| 1718058900 | 0.48 | -0.0089 | -1.82 | 0.48 | 0.5178 | 0.48 | 90379 |
| 1717799700 | 0.4889 | 0.0064 | 1.33 | 0.4801 | 0.5099 | 0.48 | 25874 |
| 1717713300 | 0.4825 | -0.0188 | -3.75 | 0.5105 | 0.52 | 0.4721 | 52253 |
| 1717626900 | 0.5013 | -0.0208 | -3.98 | 0.5385 | 0.5697 | 0.49 | 23665 |
| 1717540500 | 0.5221 | -0.0171 | -3.17 | 0.55 | 0.55744 | 0.4901 | 39955 |
| 1717454100 | 0.5392 | -0.0163 | -2.93 | 0.5699999 | 0.5699999 | 0.48 | 40109 |
| 1717194900 | 0.5555 | 0.0405 | 7.86 | 0.505 | 0.56 | 0.505 | 15579 |
| 1717108500 | 0.515 | -0.0038 | -0.73 | 0.55 | 0.55 | 0.506054 | 21729 |
| 1717022100 | 0.5188 | -0.002816 | -0.54 | 0.52 | 0.55 | 0.48 | 31459 |
| 1716935700 | 0.521616 | 0.021616 | 4.32 | 0.525 | 0.541 | 0.5002 | 11112 |
| 1716590100 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.4506 | 49839 |
| 1716503700 | 0.5 | 0.0301 | 6.41 | 0.5 | 0.52 | 0.4264 | 120807 |
| 1716417300 | 0.4699 | 0.0008 | 0.17 | 0.47 | 0.4759 | 0.4698 | 16842 |
| 1716330900 | 0.4691 | -0.0005 | -0.11 | 0.4654 | 0.477 | 0.4 | 37191 |
| 1716244500 | 0.4696 | 0.0326 | 7.46 | 0.426 | 0.478 | 0.426 | 49935 |
| 1715985300 | 0.437 | 0.017 | 4.05 | 0.43 | 0.4827 | 0.43 | 31491 |
| 1715898900 | 0.42 | 0.0125001 | 3.07 | 0.4074 | 0.44 | 0.4 | 24983 |
| 1715812500 | 0.4074999 | 0.0074999 | 1.87 | 0.395 | 0.4195 | 0.395 | 20503 |
| 1715726100 | 0.4 | 0.0017 | 0.43 | 0.4 | 0.43 | 0.3951 | 101961 |
| 1715639700 | 0.3983 | 0.0032 | 0.81 | 0.4099999 | 0.4099999 | 0.3976 | 75471 |
| 1715380500 | 0.3951 | -0.0401 | -9.21 | 0.4399 | 0.4441 | 0.3914 | 29802 |
| 1715294100 | 0.4352 | 0.0252001 | 6.15 | 0.405 | 0.4397 | 0.38 | 63206 |
| 1715207700 | 0.4099999 | -0.021 | -4.87 | 0.4413 | 0.4539 | 0.3938 | 35897 |
| 1715121300 | 0.431 | 0.0265 | 6.55 | 0.4045 | 0.4525 | 0.39 | 82985 |
| 1715034900 | 0.4045 | -0.0215 | -5.05 | 0.4002 | 0.4183 | 0.3925 | 94636 |
| 1714775700 | 0.426 | -0.0289 | -6.35 | 0.4554 | 0.4554 | 0.4074999 | 56184 |
| 1714689300 | 0.4549 | -0.0102 | -2.19 | 0.4792 | 0.4899 | 0.3953999 | 85251 |
| 1714602900 | 0.4651 | -0.0349 | -6.98 | 0.465 | 0.4998 | 0.435 | 21361 |
| 1714516500 | 0.5 | 0 | 0.00 | 0.491 | 0.5074 | 0.3806 | 39925 |
| 1714430100 | 0.5 | 0.0025 | 0.50 | 0.49 | 0.52 | 0.49 | 5871 |
| 1714170900 | 0.4975 | -0.0022 | -0.44 | 0.4886 | 0.4975 | 0.4713 | 4353 |
| 1714084500 | 0.4997 | -0.0033 | -0.66 | 0.4948 | 0.52 | 0.4801 | 34956 |
| 1713998100 | 0.503 | 0.019 | 3.93 | 0.4753 | 0.503 | 0.4753 | 2816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
