ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Upexi Inc

Upexi Inc (UPXI)

7.82
-0.22
(-2.74%)
Closed November 04 4:00PM
7.51
-0.31
(-3.96%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.436.073446327687.0812.675.824439148.3846143CS
45.17220.940170942.3415.912.1726351117.40922483CS
123.61292.66290405343.89815.912.179907797.06633138CS
26-0.494-6.171914042988.00415.912.179274946.41219905CS
52-15.09-66.769911504422.6332.175079667.39245056CS
156-91.69-92.429435483999.21142.1725752214.12194582CS
260-91.69-92.429435483999.21142.1725752214.12194582CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307633007.82-0.22-2.747.868.487.5240861
17305005008.03999990.22.557.678.687.67135074
17304141007.84-0.13-1.637.628.47.06274481
17303277007.97-0.58-6.787.879.387.3732507
17302413008.551.8227.046.5912.676.210110360865
17301549006.73-1.37-16.917.087.46995.8841622
17298957008.15.1170.009.0815.917.1332327304
17298093003-0.48-13.793.558.54989992.63012375465
17297229003.48-0.63-15.334.174.243.4174562
17296365004.110.225.663.894.43.31177427
17295501003.890.287.763.584.23.5218135
17292909003.610.3310.063.243.742.731250461
17292045003.27999990.7529.643.334.32322.63633198506
17291181002.5299999-0.09-3.442.572.742.4872277
17290317002.620.124.802.52.82.450134
17289453002.5-0.12-4.402.582.672.450146023
17286861002.6150.2410.322.342.7852.3142154
17285997002.3704-0.04-1.642.382.522.3535420
17285133002.41-0.21-8.022.562.80082.270887277
17284269002.620.020.772.433.122.37179488
17283405002.60.2611.112.343.272.17359610
17280813002.34-0.86-26.882.923.052.29168076
17279949003.2-0.6-15.703.613.693.030167888
17279085003.796-0.33-8.004.24.63.67428658
17278221004.1260.215.264.0484.23.60639666
17277357003.92-0.28-6.674.24.23.6868127
17274765004.2-0.1-2.284.284.2824.0264582
17273901004.298-0.14-3.114.14.54.0022483
17273037004.4360.24.724.1764.5564.0565494
17272173004.2360.225.534.024.2823.8862561
17271309004.0139999-0.02-0.593.944.23.83992
17268717004.038-0.19-4.454.324.374.0384609
17267853004.2260.030.624.24.44.02675992182
17266989004.20.4211.053.74.23.73367
17266125003.7820.12.773.713.8983.71312
17265261003.68-0.21-5.453.93.9463.682501
17262669003.892-0.05-1.373.63643.6363430
17261805003.9460.061.653.8443.7123666
17260941003.882-0.09-2.363.9864.0983.7643319
17260077003.9760.184.803.843.642124
17259213003.794-0.01-0.163.993.9983.643650
17256621003.8-0.27-6.634.144.143.82937
17255757004.0699999-0.05-1.264.1984.1984969
17254893004.122-0.03-0.824.1464.1863.952029
17254029004.1560.020.4444.233723.8592648
17250573004.13760.041.063.9764.13763.81993
17249709004.09399990.184.713.864.23.7145216
17248845003.91-0.29-6.994.2744.2743.75681
17247981004.2040.215.1544.2743.9044936
17247117003.998-0-0.054.24.23.93796
172445250040.184.663.9384.0743.7617939
17243661003.822-0.07-1.703.801999943.782728
17242797003.8880.174.463.77643.7763341
17241933003.7219999-0.06-1.533.83.933.627763
17241069003.78-0.21-5.223.9063.9983.6345615
17238477003.9880.082.103.9843.92948
17237613003.906-0.16-3.984.084.2283.85852
17236749004.0679999-0.15-3.604.2984.387984.0163106
17235885004.220.163.944.14999994.43.883595
17235021004.060.153.893.8984.63.75811586
17232429003.908-0.23-5.5144.39983.80611410
17231565004.136-0.39-8.544.3864.3983.711658
17230701004.522-0.26-5.404.6365.0184.0226736
17229837004.7799999-0.82-14.644.7825.64.6100552
17228973005.60.061.085.019999910.85.62573349

Your Recent History

Delayed Upgrade Clock