We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 10.80 | 12.40 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 9.60 | 10.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 10.40 | 9.42 | 9.50 | 0.00 | 0.00 % | 10 | 0 | 11/22/2024 |
31.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.70 | 7.20 | 4.53 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.00 | 4.20 | 5.20 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.20 | 2.85 | 2.61 | 2.525 | 0.75 | 40.32 % | 16 | 31 | 11/22/2024 |
39.00 | 2.00 | 2.30 | 2.20 | 2.15 | 0.80 | 57.14 % | 208 | 137 | 11/22/2024 |
40.00 | 1.25 | 1.85 | 1.80 | 1.55 | 0.78 | 76.47 % | 64 | 5,026 | 11/22/2024 |
41.00 | 0.85 | 1.50 | 1.25 | 1.175 | 0.50 | 66.67 % | 56 | 24 | 11/22/2024 |
42.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.44 | 72.13 % | 61 | 12 | 11/22/2024 |
43.00 | 0.70 | 0.90 | 0.77 | 0.80 | 0.25 | 48.08 % | 7 | 12 | 11/22/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.25 | 0.45 | 0.26 | 0.35 | 0.12 | 85.71 % | 8 | 3 | 11/22/2024 |
47.00 | 0.20 | 0.35 | 0.22 | 0.275 | 0.02 | 10.00 % | 10 | 17 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 2 | 59 | 11/22/2024 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.80 | 1.70 | 0.95 | 1.25 | -0.80 | -45.71 % | 8 | 29 | 11/22/2024 |
37.00 | 1.05 | 2.15 | 1.23 | 1.60 | -0.72 | -36.92 % | 15 | 42 | 11/22/2024 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.00 | 2.95 | 2.10 | 2.475 | -1.01 | -32.48 % | 5 | 56 | 11/22/2024 |
40.00 | 2.55 | 2.90 | 2.55 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions