![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, ow... Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, owns some restaurants, and operates a clothing rental business. Urban Outfitters primarily markets to young adults and offers products in categories such as women's and men's apparel, home goods, shoes, wedding, and outdoors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.93 | 6.83621091927 | 42.86 | 48.9 | 42.39 | 1740181 | 45.77544445 | CS |
4 | 2.75 | 6.38940520446 | 43.04 | 48.9 | 40.76 | 1567833 | 44.15357339 | CS |
12 | 8.44 | 22.5970548862 | 37.35 | 48.9 | 37.35 | 1594827 | 41.96549001 | CS |
26 | 7.06 | 18.2287632326 | 38.73 | 48.9 | 36.32 | 1656556 | 41.66816216 | CS |
52 | 11.01 | 31.6561242093 | 34.78 | 48.9 | 30.05 | 1680362 | 38.07390808 | CS |
156 | 6.9 | 17.7423502186 | 38.89 | 48.9 | 17.8101 | 1861428 | 30.30732996 | CS |
260 | 21.73 | 90.3158769742 | 24.06 | 48.9 | 12.28 | 1999458 | 28.03029161 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions