We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -6.66666666667 | 18.15 | 18.15 | 15.58 | 442278 | 16.67949774 | CS |
| 4 | -0.54 | -3.08924485126 | 17.48 | 18.15 | 14.89 | 539050 | 16.62964943 | CS |
| 12 | 2.94 | 21 | 14 | 20.7 | 10.6001 | 670562 | 16.16827534 | CS |
| 26 | 1.72 | 11.3009198423 | 15.22 | 20.7 | 10.6001 | 499579 | 16.16081053 | CS |
| 52 | 7.3 | 75.7261410788 | 9.64 | 24.13 | 8.69 | 475370 | 16.70186661 | CS |
| 156 | 0.94 | 5.875 | 16 | 24.13 | 4.85 | 246028 | 14.35969482 | CS |
| 260 | -14.28 | -45.7399103139 | 31.22 | 36.72 | 4.85 | 222371 | 17.63066802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 16.94 | 0.74 | 4.57 | 16.05 | 16.95 | 15.78 | 303411 |
| 1721687700 | 16.2 | 0.41 | 2.60 | 15.85 | 16.279 | 15.58 | 357181 |
| 1721428500 | 15.79 | -0.85 | -5.11 | 16.739999 | 16.85 | 15.78 | 393197 |
| 1721342100 | 16.64 | -0.25 | -1.48 | 16.73 | 16.84 | 16.07 | 500850 |
| 1721255700 | 16.89 | -0.33 | -1.92 | 17.22 | 17.27 | 16.55 | 276907 |
| 1721169300 | 17.22 | -0.7 | -3.91 | 18.15 | 18.15 | 17.01 | 787885 |
| 1721082900 | 17.92 | 0.99 | 5.85 | 17.14 | 18.07 | 16.97 | 625639 |
| 1720823700 | 16.93 | 0.04 | 0.24 | 17.1 | 17.38 | 16.46 | 568869 |
| 1720737300 | 16.89 | 0.5 | 3.05 | 16.54 | 17.3 | 16.45 | 726342 |
| 1720650900 | 16.39 | -0.27 | -1.62 | 16.68 | 16.76 | 16.28 | 373651 |
| 1720564500 | 16.66 | 0.56 | 3.48 | 16.059999 | 16.67 | 15.952 | 366104 |
| 1720478100 | 16.1 | 0.22 | 1.39 | 15.98 | 16.46 | 15.9 | 357547 |
| 1720218900 | 15.88 | 0.87 | 5.80 | 15.67 | 15.93 | 15.1 | 402601 |
| 1720040640 | 15.01 | -0.13 | -0.86 | 15.18 | 15.86 | 14.89 | 366179 |
| 1719959700 | 15.14 | -1.34 | -8.13 | 16.42 | 16.42 | 15.06 | 544764 |
| 1719873300 | 16.48 | -0.49 | -2.89 | 16.92 | 16.92 | 16.344999 | 292345 |
| 1719614100 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1719527700 | 16.97 | -0.21 | -1.22 | 17.23 | 17.23 | 16.55 | 443620 |
| 1719441300 | 17.18 | 0.69 | 4.18 | 16.53 | 17.24 | 15.89 | 700720 |
| 1719354900 | 16.489999 | -0.98 | -5.61 | 17.48 | 17.6 | 16.32 | 468751 |
| 1719268500 | 17.47 | 0.96 | 5.81 | 16.53 | 17.55 | 16.53 | 880565 |
| 1719009300 | 16.51 | 1.04 | 6.72 | 15.52 | 16.98 | 15.41 | 783713 |
| 1718922900 | 15.47 | -1.4 | -8.30 | 16.8 | 16.86 | 15.08 | 1731054 |
| 1718750100 | 16.87 | -1.41 | -7.71 | 17.09 | 17.34 | 16.52 | 3246151 |
| 1718663700 | 18.28 | -0.92 | -4.79 | 18.91 | 19.01 | 18.09 | 769166 |
| 1718404500 | 19.2 | 1.7 | 9.71 | 18.65 | 20.7 | 17.95 | 3386212 |
| 1718318100 | 17.5 | 4.78 | 37.58 | 12.87 | 19.94 | 12.73 | 7289179 |
| 1718231700 | 12.72 | -0.37 | -2.83 | 13.4 | 13.5999 | 12.63 | 874358 |
| 1718145300 | 13.09 | 0.32 | 2.51 | 12.77 | 13.2 | 12.3 | 498939 |
| 1718058900 | 12.77 | -0.44 | -3.33 | 13.18 | 13.39 | 12.48 | 596387 |
| 1717799700 | 13.21 | 0.02 | 0.15 | 13.15 | 13.38 | 13.05 | 159493 |
| 1717713300 | 13.19 | -0.4 | -2.94 | 13.6 | 13.65 | 13.09 | 220545 |
| 1717626900 | 13.59 | 0.51 | 3.90 | 13.23 | 13.73 | 13.1 | 314290 |
| 1717540500 | 13.08 | -0.05 | -0.38 | 13.16 | 13.24 | 12.87 | 315457 |
| 1717454100 | 13.13 | -0.17 | -1.28 | 13.5 | 13.76 | 13.09 | 206674 |
| 1717194900 | 13.3 | -0.25 | -1.85 | 13.55 | 13.84 | 13.24 | 112219 |
| 1717108500 | 13.55 | 0.29 | 2.19 | 13.4 | 13.83 | 13.21 | 332164 |
| 1717022100 | 13.26 | -0.35 | -2.57 | 13.4 | 13.57 | 13.12 | 377788 |
| 1716935700 | 13.61 | 0.37 | 2.79 | 13 | 13.75 | 12.95 | 289140 |
| 1716590100 | 13.24 | 0.39 | 3.04 | 12.93 | 13.369 | 12.67 | 272413 |
| 1716503700 | 12.85 | -0.46 | -3.46 | 13.31 | 13.355 | 12.565 | 255841 |
| 1716417300 | 13.31 | 0.04 | 0.30 | 13.22 | 13.51 | 13.07 | 231125 |
| 1716330900 | 13.27 | 0.36 | 2.79 | 12.87 | 13.58 | 12.87 | 224667 |
| 1716244500 | 12.91 | -0.31 | -2.34 | 13.3 | 13.46 | 12.84 | 208213 |
| 1715985300 | 13.22 | 0.01 | 0.08 | 13.22 | 13.345 | 13.04 | 232110 |
| 1715898900 | 13.21 | -0.57 | -4.14 | 13.72 | 13.76 | 13.19 | 207409 |
| 1715812500 | 13.78 | 0.81 | 6.25 | 13.13 | 14.05 | 13.13 | 619719 |
| 1715726100 | 12.97 | -0.1 | -0.77 | 12.74 | 13.16 | 12.595 | 481646 |
| 1715639700 | 13.07 | 0.33 | 2.59 | 10.9 | 13.3 | 10.6001 | 572307 |
| 1715380500 | 12.74 | -0.23 | -1.77 | 12.97 | 13.08 | 12.25 | 351013 |
| 1715294100 | 12.97 | -0.3 | -2.26 | 13.16 | 13.2055 | 12.6 | 216760 |
| 1715207700 | 13.27 | -0.18 | -1.34 | 13.31 | 13.5 | 13 | 195643 |
| 1715121300 | 13.45 | -0.4 | -2.89 | 13.85 | 14.26 | 13.155 | 424250 |
| 1715034900 | 13.85 | -0.45 | -3.15 | 14.66 | 14.89 | 13.77 | 397987 |
| 1714775700 | 14.3 | 0.04 | 0.28 | 14.5 | 14.7 | 14.14 | 164415 |
| 1714689300 | 14.26 | -0.14 | -0.97 | 14.56 | 14.6 | 14.18 | 157609 |
| 1714602900 | 14.4 | 0.58 | 4.20 | 14.06 | 14.7 | 13.89 | 179883 |
| 1714516500 | 13.82 | -0.22 | -1.57 | 14 | 14.15 | 13.78 | 217754 |
| 1714430100 | 14.04 | -0.11 | -0.78 | 14.22 | 14.68 | 13.915 | 198391 |
| 1714170900 | 14.15 | 0.33 | 2.39 | 13.97 | 14.32 | 13.69 | 135619 |
| 1714084500 | 13.82 | -0.39 | -2.74 | 14.05 | 14.5 | 13.77 | 185411 |
| 1713998100 | 14.21 | -0.32 | -2.20 | 14.66 | 14.758 | 14.19 | 97025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
