Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Uranium Royalty Corporation (UROY)
Uranium Royalty Corporation (UROY) Historical

UROY Uranium Royalty Corporation

2.355

-0.125 (-5.04%)

Last Updated: 12:57:58

Delayed by 15 minutes

UROY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	2.48	-0.11	-4.25%	2.58	2.58	2.43	1,228,676
Jul 16 2024	2.59	-0.06	-2.26%	2.67	2.67	2.575	926,842
Jul 15 2024	2.65	0.02	0.76%	2.61	2.665	2.5814	1,209,381
Jul 12 2024	2.63	0.02	0.77%	2.62	2.68	2.585	1,466,710
Jul 11 2024	2.61	0.10	3.98%	2.55	2.63	2.50	2,092,792
Jul 10 2024	2.51	0.25	11.06%	2.27	2.525	2.27	3,363,787
Jul 09 2024	2.26	-0.01	-0.44%	2.24	2.295	2.23	629,237
Jul 08 2024	2.27	-0.02	-0.87%	2.29	2.33	2.24	949,135
Jul 05 2024	2.29	-0.03	-1.29%	2.31	2.33	2.25	508,536
Jul 03 2024	2.32	0.07	3.11%	2.24	2.36	2.24	568,048
Jul 02 2024	2.25	-0.02	-0.88%	2.28	2.30	2.22	616,275
Jul 01 2024	2.27	-0.03	-1.30%	2.26	2.31	2.26	316,894
Jun 28 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
Jun 27 2024	2.30	0.03	1.55%	2.27	2.34	2.2657	713,562
Jun 26 2024	2.265	0.01	0.22%	2.23	2.335	2.23	1,044,595
Jun 25 2024	2.26	-0.04	-1.74%	2.29	2.30	2.24	827,582
Jun 24 2024	2.30	-0.07	-2.95%	2.37	2.38	2.29	520,350
Jun 21 2024	2.37	-0.06	-2.47%	2.43	2.43	2.35	586,365
Jun 20 2024	2.43	-0.03	-1.22%	2.47	2.49	2.40	930,477
Jun 18 2024	2.46	0.07	2.93%	2.37	2.48	2.37	884,319
Jun 17 2024	2.39	-0.01	-0.42%	2.40	2.41	2.35	1,049,895
Jun 14 2024	2.40	-0.05	-2.04%	2.47	2.47	2.38	530,087
Jun 13 2024	2.45	0.08	3.38%	2.36	2.49	2.36	919,447
Jun 12 2024	2.37	0.06	2.60%	2.38	2.415	2.3002	1,174,014
Jun 11 2024	2.31	-0.13	-5.33%	2.41	2.43	2.275	1,567,435
Jun 10 2024	2.44	0.06	2.52%	2.40	2.47	2.37	907,399
Jun 07 2024	2.38	-0.12	-4.80%	2.47	2.47	2.36	871,045
Jun 06 2024	2.50	0.07	2.88%	2.43	2.51	2.42	1,041,969
Jun 05 2024	2.43	0.01	0.41%	2.47	2.50	2.40	1,342,533
Jun 04 2024	2.42	-0.17	-6.56%	2.58	2.58	2.41	1,203,066
Jun 03 2024	2.59	-0.06	-2.26%	2.65	2.66	2.5498	757,628
May 31 2024	2.65	-0.02	-0.75%	2.66	2.735	2.63	526,088
May 30 2024	2.67	-0.04	-1.48%	2.68	2.75	2.67	581,823
May 29 2024	2.71	-0.06	-2.17%	2.76	2.76	2.65	554,620
May 28 2024	2.77	0.07	2.59%	2.75	2.81	2.72	759,399
May 24 2024	2.70	0.07	2.66%	2.63	2.72	2.63	601,799
May 23 2024	2.63	-0.08	-2.95%	2.73	2.73	2.61	643,500
May 22 2024	2.71	-0.09	-3.21%	2.79	2.79	2.6925	911,511
May 21 2024	2.80	-0.04	-1.41%	2.81	2.84	2.76	1,102,998
May 20 2024	2.84	0.10	3.65%	2.75	2.86	2.75	1,230,865
May 17 2024	2.74	0.09	3.40%	2.66	2.77	2.64	1,505,248
May 16 2024	2.65	-0.02	-0.75%	2.67	2.67	2.61	1,054,313
May 15 2024	2.67	0.11	4.30%	2.61	2.72	2.56	2,244,147
May 14 2024	2.56	0.04	1.59%	2.50	2.605	2.50	804,264
May 13 2024	2.52	-0.02	-0.79%	2.55	2.62	2.51	740,770
May 10 2024	2.54	-0.07	-2.68%	2.65	2.65	2.51	709,129
May 09 2024	2.61	0.10	3.98%	2.51	2.625	2.51	830,416
May 08 2024	2.51	-0.07	-2.71%	2.56	2.57	2.49	863,153
May 07 2024	2.58	0.00	0.00%	2.60	2.66	2.555	965,078
May 06 2024	2.58	0.11	4.45%	2.47	2.6199	2.47	1,047,437
May 03 2024	2.47	0.01	0.41%	2.49	2.51	2.3925	909,702
May 02 2024	2.46	0.12	5.13%	2.39	2.50	2.35	1,467,902
May 01 2024	2.34	0.05	2.18%	2.41	2.51	2.32	2,428,169
Apr 30 2024	2.29	-0.15	-6.15%	2.42	2.42	2.29	1,138,633
Apr 29 2024	2.44	0.09	3.83%	2.40	2.455	2.35	1,279,063
Apr 26 2024	2.35	0.09	3.75%	2.27	2.37	2.24	955,499
Apr 25 2024	2.265	-0.01	-0.22%	2.26	2.28	2.21	985,360
Apr 24 2024	2.27	-0.04	-1.73%	2.32	2.35	2.26	1,520,596
Apr 23 2024	2.31	-0.03	-1.07%	2.34	2.37	2.30	765,163
Apr 22 2024	2.335	-0.01	-0.21%	2.34	2.36	2.2825	928,846
Apr 19 2024	2.34	0.01	0.43%	2.31	2.3892	2.31	696,187

Uranium Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions