ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlas America Fund

Atlas America Fund (USAF)

25.56
0.0349
(0.14%)
Closed January 26 4:00PM
25.56
0.00
(0.00%)
After Hours: 6:50PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.56
Bid
12.78
Ask
38.32
Volume
34,109
25.55 Day's Range 25.80
25.00 52 Week Range 27.1392
Previous Close
25.5251
Open
25.80
Last Trade
100
@
25.56
Last Trade Time
Average Volume (3m)
13,097
Financial Volume
$ 872,456
VWAP
25.5785

USAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.78864353312325.3625.5625.341347225.43990085CS
4-0.04-0.1562525.625.625.03946725.30171027CS
120.431.7111022682125.1327.1392251309725.2103041CS
260.431.7111022682125.1327.1392251309725.2103041CS
520.431.7111022682125.1327.1392251309725.2103041CS
1560.431.7111022682125.1327.1392251309725.2103041CS
2600.431.7111022682125.1327.1392251309725.2103041CS

USAF - Frequently Asked Questions (FAQ)

What is the current Atlas America share price?
The current share price of Atlas America is $ 25.56
What is the 1 year trading range for Atlas America share price?
Atlas America has traded in the range of $ 25.00 to $ 27.1392 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Penny2Dime Penny2Dime 1 minute ago
How do you buy/sell CE stock?
StayHumble StayHumble 1 minute ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
kbaz kbaz 2 minutes ago
In the End Elijah is rewarded for his FAITH!!!!

1 Kings ch18 vs 1,2
Amos ch9 vs 13-15
FRZT
biowin biowin 2 minutes ago
So what??
https://www.ciro.ca/about-ciro#:~:text=About%20CIRO-,About%20the%20Canadian%20Investment%20Regulatory%20Organization,Canada's%20debt%20and%20equity%20marketplaces.

Who is the transfer agent for our Bioamber Inc shares? Continental trust?
StayHumble StayHumble 2 minutes ago
✅GreensNaturalFoods✅doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
MetaMonster MetaMonster 2 minutes ago
Stargate--Reddit Army-- Roaring Kitty Ready for FDA super fast track status the only hope for terminally ill cancer patients worldwide, Burn short motherfuckers in hell where you belong for suppressing the cure to cancer
RNAZ
Seminole Red Seminole Red 2 minutes ago
It's Disgusting the Biden admin kept how bad things were from us
Zardiw Zardiw 3 minutes ago
Yeah.....what a tragedy...................Z
learningcurve2020 learningcurve2020 4 minutes ago
“Recognized for her achievements in understanding”. Nothing about a “Cure” or even adding to OS. No mention of NWBO, of course. Guess it’s “her” Plll. Can’t make it up…

But congrats to Dr. Liau!
NWBO
Zardiw Zardiw 4 minutes ago
I remember the moment a friend’s son came home from school to recount with something between shock and exhilaration how he realized while talking to a classmate that the notion of a mental image is not merely a metaphor, that other people can conjure up in their minds things not before their eyes. A
Zardiw Zardiw 4 minutes ago
I remember the moment a friend’s son came home from school to recount with something between shock and exhilaration how he realized while talking to a classmate that the notion of a mental image is not merely a metaphor, that other people can conjure up in their minds things not before their eyes. A
ysung ysung 5 minutes ago
This is why XRP will be the biggest monster !!


https://stocktwits.com/LionsDex/message/601504888
XRPUSD
Seminole Red Seminole Red 5 minutes ago
nice story
Zardiw Zardiw 6 minutes ago
I remember the moment a friend’s son came home from school to recount with something between shock and exhilaration how he realized while talking to a classmate that the notion of a mental image is not merely a metaphor, that other people can conjure up in their minds things not before their eyes. A
ksquared ksquared 6 minutes ago
Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze
By Anna Young Published Jan. 25, 2025, 11:39 p.m. ET
(Last I heard, they weren't able to hire anywhere near than many. Maybe things changed.)

President Trump s
RickNagra RickNagra 7 minutes ago
Perhaps one day I myself along with Gaby and our babies will visit Goa India.
FNMA
Golden Cross Golden Cross 9 minutes ago
Looking up here
ASII
billdean8 billdean8 9 minutes ago
About the Company and Mexedia SpA

I founded and have led Mexedia SpA into a leading player in the global telecommunications industry. Our headquarters are based in Rome, Italy, and we are listed on the Euronext Paris exchange. With operations extending across Europe, and, through the
RDAR
skyrocketinsight skyrocketinsight 9 minutes ago
Probably the chicken trio man and his group.
AXXA
KIPK KIPK 9 minutes ago
"STUCK on MAX" Sticky & Her Desperate & Repeated Attempts to discredit a contributing Investor!!!

Its all 🗑️as usual...
SRMX
HoldEm777 HoldEm777 10 minutes ago
Thank Marcy….
RDAR
HoldEm777 HoldEm777 11 minutes ago
It’s literally $595 dollars to be there. It’s not an achievement. Could they benefit? Highly unlikely.
Unless your a high level sponser of an event like this you basically invisible. I have worked dozens of events similar and know the format so…
RDAR
Smartypants2 Smartypants2 11 minutes ago
Thank you, NoScaredMoneyHere, for bringing a fresh perspective. The response from the Other Side just confirms the validity of your position.
XERI
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

Gold: Currently net long 300.8k, up 21.4k.

hedgopia.com/wp-
GLD