We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.15706393054 | 12.67 | 12.67 | 11.88 | 48160 | 12.16153189 | CS |
| 4 | 0.2 | 1.6570008285 | 12.07 | 13.16 | 11.8 | 40462 | 12.30291475 | CS |
| 12 | 1.61 | 15.1031894934 | 10.66 | 13.16 | 10.25 | 25683 | 12.07733671 | CS |
| 26 | 0.2 | 1.6570008285 | 12.07 | 13.16 | 10.25 | 22392 | 11.74508407 | CS |
| 52 | 1.58 | 14.7801683817 | 10.69 | 13.16 | 10.01 | 23927 | 11.67682968 | CS |
| 156 | 1.57 | 14.6728971963 | 10.7 | 18.75 | 8.56 | 30831 | 12.29130399 | CS |
| 260 | 1.57 | 14.6728971963 | 10.7 | 18.75 | 8.56 | 30831 | 12.29130399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 12.27 | 0.28 | 2.34 | 12.1 | 12.355 | 11.88 | 90332 |
| 1720218900 | 11.99 | -0.13 | -1.07 | 12.03 | 12.11 | 11.96 | 42686 |
| 1720040640 | 12.12 | 0 | 0.00 | 12.11 | 12.15 | 12.08 | 17496 |
| 1719959700 | 12.12 | -0.47 | -3.73 | 12.67 | 12.67 | 12.12 | 42124 |
| 1719873300 | 12.59 | 0.2 | 1.61 | 12.94 | 13.16 | 12.59 | 32451 |
| 1719614100 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1719527700 | 12.39 | 0.21 | 1.72 | 12.1 | 12.39 | 12.05 | 26924 |
| 1719441300 | 12.18 | 0.19 | 1.58 | 11.95 | 12.32 | 11.95 | 35707 |
| 1719354900 | 11.99 | -0.1 | -0.83 | 12.09 | 12.11 | 11.95 | 34798 |
| 1719268500 | 12.09 | 0.21 | 1.77 | 11.99 | 12.1 | 11.95 | 7856 |
| 1719009300 | 11.88 | -0.17 | -1.37 | 11.95 | 12.01 | 11.87 | 62643 |
| 1718922900 | 12.045 | 0.03 | 0.21 | 12 | 12.12 | 11.8 | 43857 |
| 1718750100 | 12.02 | -0.08 | -0.66 | 12.11 | 12.12 | 11.99 | 17039 |
| 1718663700 | 12.1 | 0.01 | 0.08 | 12.13 | 12.2 | 11.95 | 23590 |
| 1718404500 | 12.09 | -0.03 | -0.25 | 12.03 | 12.09 | 12.03 | 4864 |
| 1718318100 | 12.12 | -0.04 | -0.33 | 12.12 | 12.16 | 12.12 | 5051 |
| 1718231700 | 12.16 | 0.09 | 0.75 | 12.17 | 12.25 | 12.04 | 54278 |
| 1718145300 | 12.07 | -0.03 | -0.25 | 12.07 | 12.2 | 12.07 | 11591 |
| 1718058900 | 12.1 | -0.03 | -0.25 | 12.05 | 12.17 | 12.01 | 5651 |
| 1717799700 | 12.13 | 0.06 | 0.50 | 12.04 | 12.219 | 12.04 | 18923 |
| 1717713300 | 12.07 | -0.01 | -0.08 | 12.04 | 12.11 | 12.04 | 18994 |
| 1717626900 | 12.08 | 0.05 | 0.42 | 12.08 | 12.11 | 11.97 | 13075 |
| 1717540500 | 12.03 | -0.1 | -0.82 | 12.15 | 12.15 | 12 | 19584 |
| 1717454100 | 12.13 | 0.05 | 0.41 | 12.18 | 12.18 | 11.9601 | 32768 |
| 1717194900 | 12.08 | -0.02 | -0.17 | 12.11 | 12.2257 | 11.955 | 30244 |
| 1717108500 | 12.1 | 0.28 | 2.37 | 11.94 | 12.1 | 11.8 | 10692 |
| 1717022100 | 11.82 | -0.27 | -2.23 | 11.92 | 12.1 | 11.82 | 32167 |
| 1716935700 | 12.09 | 0.09 | 0.75 | 12.1 | 12.15 | 11.8962 | 37641 |
| 1716590100 | 12 | 0.31 | 2.65 | 11.74 | 12.055 | 11.65 | 24683 |
| 1716503700 | 11.69 | -0.46 | -3.79 | 12.16 | 12.21 | 11.69 | 19715 |
| 1716417300 | 12.15 | 0.23 | 1.93 | 11.86 | 12.16 | 11.56 | 43853 |
| 1716330900 | 11.92 | -0.36 | -2.93 | 12.05 | 12.1 | 11.41 | 35620 |
| 1716244500 | 12.28 | -0.21 | -1.68 | 12.45 | 12.6 | 12.0493 | 50897 |
| 1715985300 | 12.49 | 0.23 | 1.88 | 12.35 | 12.5 | 12.22 | 80153 |
| 1715898900 | 12.26 | -0.06 | -0.49 | 12.25 | 12.38 | 12.03 | 8059 |
| 1715812500 | 12.32 | 0.27 | 2.24 | 12.14 | 12.32 | 11.82 | 12697 |
| 1715726100 | 12.05 | -0.1 | -0.82 | 12.27 | 12.37 | 11.96 | 12453 |
| 1715639700 | 12.15 | -0.1 | -0.82 | 12.31 | 12.42 | 12.1 | 2581 |
| 1715380500 | 12.25 | -0.03 | -0.24 | 12.28 | 12.28 | 12 | 3697 |
| 1715294100 | 12.28 | 0.14 | 1.15 | 12.27 | 12.28 | 12.12 | 14829 |
| 1715207700 | 12.14 | -0.41 | -3.27 | 12.42 | 12.75 | 12.14 | 6978 |
| 1715121300 | 12.55 | 0.65 | 5.46 | 11.99 | 12.82 | 11.99 | 14776 |
| 1715034900 | 11.9 | 0.16 | 1.36 | 11.84 | 12.095 | 11.44 | 11493 |
| 1714775700 | 11.74 | -0.21 | -1.76 | 12.06 | 12.06 | 11.65 | 9680 |
| 1714689300 | 11.95 | 0.13 | 1.10 | 11.92 | 12.08 | 11.825 | 10497 |
| 1714602900 | 11.82 | 0.68 | 6.10 | 11.37 | 11.82 | 11.37 | 14660 |
| 1714516500 | 11.14 | 0.17 | 1.55 | 10.87 | 11.55 | 10.85 | 37974 |
| 1714430100 | 10.97 | 0.24 | 2.24 | 10.76 | 10.97 | 10.7 | 6323 |
| 1714170900 | 10.73 | 0.48 | 4.68 | 10.35 | 10.73 | 10.34 | 7668 |
| 1714084500 | 10.25 | -0.15 | -1.44 | 10.35 | 10.37 | 10.13 | 23563 |
| 1713998100 | 10.4 | -0.15 | -1.42 | 10.6 | 10.7 | 10.4 | 17342 |
| 1713911700 | 10.55 | -0.09 | -0.85 | 10.65 | 10.83 | 10.55 | 3935 |
| 1713825300 | 10.64 | -0.01 | -0.09 | 10.68 | 10.81 | 10.565 | 6462 |
| 1713566100 | 10.65 | 0.25 | 2.40 | 10.36 | 10.65 | 10.36 | 10274 |
| 1713479700 | 10.4 | -0.11 | -1.05 | 10.48 | 10.6699 | 10.4 | 11140 |
| 1713393300 | 10.51 | -0.03 | -0.28 | 10.58 | 10.85 | 10.39 | 5489 |
| 1713306900 | 10.54 | 0.18 | 1.74 | 10.35 | 10.66 | 10.35 | 10336 |
| 1713220500 | 10.36 | -0.14 | -1.33 | 10.45 | 10.45 | 10.35 | 7875 |
| 1712961300 | 10.5 | -0.18 | -1.69 | 10.58 | 10.9 | 10.5 | 7861 |
| 1712874900 | 10.68 | -0.18 | -1.66 | 10.82 | 10.82 | 10.65 | 9330 |
| 1712788500 | 10.86 | -0.33 | -2.95 | 11.07 | 11.07 | 10.66 | 282741 |
| 1712702100 | 11.19 | 0.11 | 0.99 | 11.17 | 11.19 | 11.08 | 7424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
