Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes US Cash Flow Champions ETF (USCF)
Themes US Cash Flow Champions ETF (USCF) Historical

USCF Themes US Cash Flow Champions ETF

28.8405

0.00 (0.00%)

Pre Market

Last Updated: 04:09:44

Delayed by 15 minutes

USCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	28.8405	0.29	1.01%	28.74	28.8405	28.74	176
Jul 12 2024	28.5535	0.02	0.06%	28.57	28.57	28.47	127
Jul 11 2024	28.5372	0.25	0.87%	28.42	28.5372	28.42	838
Jul 10 2024	28.2917	0.27	0.97%	28.21	28.2917	28.21	167
Jul 09 2024	28.02	-0.04	-0.15%	28.10	28.10	28.00	1,088
Jul 08 2024	28.0618	0.05	0.17%	28.11	28.27	28.00	3,198
Jul 05 2024	28.0141	-0.19	-0.67%	28.34	28.34	28.0141	705
Jul 03 2024	28.2028	0.00	0.01%	28.24	28.24	28.2028	117
Jul 02 2024	28.2001	0.00	-0.01%	28.22	28.22	28.2001	103
Jul 01 2024	28.2022	0.21	0.74%	28.31	28.31	28.2022	100
Jun 28 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
Jun 27 2024	27.995	-0.11	-0.40%	28.16	28.16	27.995	140
Jun 26 2024	28.1069	-0.09	-0.33%	28.16	28.16	28.1069	114
Jun 25 2024	28.1995	-0.18	-0.64%	28.45	28.45	28.1995	105
Jun 24 2024	28.3804	0.29	1.02%	28.29	28.40	28.29	204
Jun 21 2024	28.0947	-0.11	-0.38%	28.14	28.1708	28.0947	458
Jun 20 2024	28.2006	0.25	0.90%	27.95	28.25	27.95	1,060
Jun 18 2024	27.95	0.05	0.18%	27.83	28.08	27.83	451
Jun 17 2024	27.90	0.29	1.05%	27.78	27.93	27.78	552
Jun 14 2024	27.611	-0.07	-0.26%	27.52	27.611	27.52	110
Jun 13 2024	27.6838	0.13	0.49%	27.87	27.87	27.6838	100
Jun 12 2024	27.5498	-0.09	-0.32%	27.78	27.78	27.535	332
Jun 11 2024	27.6394	-0.20	-0.73%	27.67	27.67	27.625	910
Jun 10 2024	27.8424	0.05	0.19%	27.76	27.87	27.76	1,282
Jun 07 2024	27.7899	0.03	0.13%	27.83	27.95	27.7899	1,341
Jun 06 2024	27.755	0.04	0.16%	27.66	27.78	27.66	952
Jun 05 2024	27.7107	0.07	0.26%	27.59	27.74	27.59	1,508
Jun 04 2024	27.6387	-0.07	-0.26%	27.585	27.6387	27.585	1,621
Jun 03 2024	27.7112	-0.29	-1.03%	27.81	27.81	27.68	603
May 31 2024	28.00	0.48	1.73%	27.52	28.00	27.52	411
May 30 2024	27.5249	0.17	0.61%	27.43	27.53	27.43	3,345
May 29 2024	27.3591	-0.28	-1.02%	27.61	27.61	27.3591	471
May 28 2024	27.64	-0.13	-0.45%	27.68	27.68	27.64	205
May 24 2024	27.7656	0.11	0.41%	27.88	27.90	27.7656	900
May 23 2024	27.6528	-0.39	-1.38%	27.96	27.96	27.6528	237
May 22 2024	28.04	-0.16	-0.57%	28.17	28.17	28.02	527
May 21 2024	28.20	-0.03	-0.11%	28.26	28.26	28.20	103
May 20 2024	28.23	-0.23	-0.81%	28.46	28.46	28.23	261
May 17 2024	28.46	0.21	0.74%	28.50	28.50	28.32	220
May 16 2024	28.2497	0.00	0.01%	28.31	28.32	28.23	406
May 15 2024	28.2472	0.15	0.52%	28.08	28.2472	28.08	125
May 14 2024	28.0999	0.10	0.34%	28.00	28.0999	27.98	358
May 13 2024	28.0049	-0.09	-0.30%	28.27	28.27	28.0049	288
May 10 2024	28.09	0.13	0.48%	28.18	28.18	28.079	342
May 09 2024	27.9554	0.16	0.56%	27.87	27.9554	27.87	1,187
May 08 2024	27.7989	0.06	0.21%	27.76	27.7989	27.76	101
May 07 2024	27.7403	0.01	0.02%	27.88	27.88	27.7403	164
May 06 2024	27.735	0.25	0.91%	27.67	27.735	27.67	107
May 03 2024	27.485	0.04	0.13%	27.62	27.62	27.485	145
May 02 2024	27.45	0.09	0.32%	27.50	27.50	27.3523	352
May 01 2024	27.3619	-0.20	-0.72%	27.43	27.43	27.3619	106
Apr 30 2024	27.56	-0.40	-1.43%	27.98	27.98	27.56	101
Apr 29 2024	27.9591	0.12	0.45%	27.94	27.9591	27.94	300
Apr 26 2024	27.835	-0.13	-0.45%	27.98	27.98	27.835	125
Apr 25 2024	27.96	-0.13	-0.46%	28.09	28.09	27.96	143
Apr 24 2024	28.09	0.00	0.00%	28.13	28.13	28.06	134
Apr 23 2024	28.09	0.17	0.62%	28.04	28.09	28.04	101
Apr 22 2024	27.9175	0.24	0.86%	27.88	27.95	27.88	676
Apr 19 2024	27.68	0.27	0.99%	27.37	27.68	27.37	114
Apr 18 2024	27.41	0.00	0.00%	27.54	27.54	27.41	124
Apr 17 2024	27.41	-0.14	-0.51%	27.69	27.69	27.41	302

Themes US Cash Flow Cham...

Carindale Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions