ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Themes US Cash Flow Champions ETF

Themes US Cash Flow Champions ETF (USCF)

28.8405
0.29
(1.01%)
Closed July 15 4:00PM
28.8405
0.00
( 0.00% )
Pre Market: 8:11AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.8405
Bid
11.54
Ask
46.14
Volume
-
0.00 Day's Range 0.00
24.97 52 Week Range 29.07
Previous Close
28.8405
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
508
Financial Volume
-
VWAP
-

USCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.74052.6352313167328.128.84052847928.30837646SP
41.01053.6309737693127.8328.840527.8351528.14792958SP
120.80052.8548502139828.0428.840527.352350827.88345283SP
262.930511.310304901625.9129.0725.3499123426.72025619SP
523.870515.500600720924.9729.0724.97111226.67966052SP
1563.870515.500600720924.9729.0724.97111226.67966052SP
2603.870515.500600720924.9729.0724.97111226.67966052SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.36
(120.56%)
32.31M
CDTConduit Pharmaceuticals Inc
$ 0.39
(62.50%)
45.66M
TKLFYoshitsu Company Ltd
$ 0.44
(43.67%)
20.58M
WNWMeiwu Technology Company Ltd
$ 1.10
(23.60%)
6.46M
BDRXBiodexa Pharmaceuticals PLC
$ 1.17
(20.62%)
4.71M
GRNQGreenpro Capital Corporation
$ 0.9594
(-18.69%)
231.66k
ZEOZeo Energy Corporation
$ 3.25
(-17.72%)
1.04k
AMIXAutonomix Medical Inc
$ 1.14
(-17.39%)
1.45M
LTRYLottery com Inc
$ 1.05
(-16.67%)
481
LCUTLifetime Brands Inc
$ 6.50
(-14.13%)
2
CDTConduit Pharmaceuticals Inc
$ 0.3826
(59.42%)
45.62M
SILOSilo Pharma Inc
$ 2.35
(119.63%)
31.75M
TKLFYoshitsu Company Ltd
$ 0.4315
(40.90%)
20.52M
SPRCSciSparc Ltd
$ 0.9618
(17.29%)
13.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.216
(-4.85%)
7.43M

Discussion

View Full Feed
WinstonCup WinstonCup 34 seconds ago
There are plenty of shares to go around. Also, only oneself is responsible for doing their own dd. If someone convinces you to sell, well shame on you. Just the facts of trading.
imo
WDLF
HGilS HGilS 39 seconds ago
SCHWABB IS WORKING IT'S A SECURITY ISSUE...
ELTP
HGilS HGilS 39 seconds ago
SCHWABB IS WORKING IT'S A SECURITY ISSUE...
ELTP
dexprs dexprs 45 seconds ago
I seem to recall a research by the NY Times many decades ago that the average American is able to read at the 8th grade level. I could be wrong on the number, not sure any more, but it was shocking.
PonkenPlonken PonkenPlonken 54 seconds ago
SILO goes from nothing burger to a little something burger
JALchicago JALchicago 56 seconds ago
Haters going to hateā€¦..but news from the team. HAMMER TIME!!

https://www.newsfilecorp.com/release/216622/Atacama-Resources-Intl.-Releases-Preliminary-Assay-Results-on-Its-Tannahill-Property-Discovers-4.19-Grams-Per-Ton-gt-of-Gold-on-Hole-3
ACRL
INEEDMONEY INEEDMONEY 58 seconds ago
Biodexa Announces Health Canada Has Approved Phase 2a Dose Confirmation Study Of Tolimidone In Type 1 Diabetes
Benzinga 2024-07-16T08:31:00-04:00
BDRX
Money hunt Money hunt 1 minute ago
We are golden with clinics

https://myrtlerecoverycenters.com/

https://bsfmedical.com/
FOXO
PEACHMAN PEACHMAN 1 minute ago
IFUS tweet this morning is an example of an advertisement to reach customers of SGP+

https://twitter.com/ImpactfusionI/status/1813154585214845352?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet.

Impact Fusion International Inc. PK:OTC IFUS
Napoleonville, LA
IFUS
PINKPASTE PINKPASTE 1 minute ago
lol, and he's the investors relations guy. $DRNK
DRNK
swamp boy swamp boy 2 minutes ago
Investors who lost money need to get a lawyer to contact SEC with a complaint NOW!!!! SEC can not let this type of action continue ,if they dont do anything we threaten to go public .Americans need to know this is as bad as any white collar fraud/theft out there.
ENZC
Guido2 Guido2 2 minutes ago
He was talking about Fannie, Freddie and Ginnie MBS. Not shares.
FNMA
mfaphoto mfaphoto 3 minutes ago
I mentioned Tilton because Big Hook had questions that involved him and his property in PA. Tilton is out of the picture and on the sidelines. The new management team is running things, and at most. Tilton rubberstamps whatever they want.
NSAV
PutzMueler PutzMueler 3 minutes ago
Next stop $2.50, once we exit the Flag or Banner.

JMO

6 month daily OHLC

https://money.tmx.com/advanced-chart/NB?chartSymbol=NB%3AUS
NB
flipper44 flipper44 3 minutes ago
🙂🙂 🙂
NWBO
bull runs bull runs 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174756633
stockinspector stockinspector 3 minutes ago
And look who shows up! Fat Bold Text Catfish. Mr "buy in at .02" and complain for the rest of time!
WDLF
jedijazz jedijazz 4 minutes ago
NEWS: Eightco Provides Shareholder Update
Eightco Holdings Inc.
Tue, Jul 16, 2024, 8:30 AM EDT
In this article:
OCTO
+1.96%

Eightco Holdings Inc.- Significant Improvement in Financial Condition Allows Renewed Focus on Revenue Growth

OCTO
Donotunderstand Donotunderstand 4 minutes ago
In your opinion

Is that good ?

It is lots of support for H but is it not mostly for clean/green H

(and I assume DJT would kill it all if he could)
DJT
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Good morning Peepeeoil the extremely useless and super low level ihub basher troll clown.
joe botts joe botts 4 minutes ago
True. It's Revoked, delisted, worthless. Any argument to that?
Termite7 Termite7 4 minutes ago
RS ....1 for 10.....
NVDX