We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 1.97199199771 | 69.98 | 72.2 | 69.98 | 1144 | 71.1732336 | SP |
| 4 | -0.69 | -0.957668285913 | 72.05 | 73.5189 | 69.98 | 246586 | 72.23743146 | SP |
| 12 | 2.77 | 4.03848957574 | 68.59 | 73.5189 | 67.92 | 81073 | 72.22918656 | SP |
| 26 | 6.17 | 9.46464181623 | 65.19 | 73.5189 | 61.48 | 56574 | 70.56260134 | SP |
| 52 | 15.19 | 27.0429054656 | 56.17 | 73.5189 | 55.24 | 31681 | 69.67708983 | SP |
| 156 | 21.161 | 42.1542261798 | 50.199 | 73.5189 | 48.39 | 22736 | 68.07405473 | SP |
| 260 | 21.161 | 42.1542261798 | 50.199 | 73.5189 | 48.39 | 22736 | 68.07405473 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 71.36 | -0.82 | -1.14 | 71.71 | 71.71 | 71 | 305 |
| 1735256100 | 72.1842 | -0.02 | -0.02 | 72.13 | 72.1842 | 72.13 | 31 |
| 1735077840 | 72.2 | 0.81 | 1.13 | 71.5 | 72.2 | 71.5 | 292 |
| 1734996900 | 71.39 | 0.42 | 0.59 | 70.91 | 71.39 | 70.74 | 1271 |
| 1734737700 | 70.97 | 0.6 | 0.85 | 69.91 | 71.42 | 69.91 | 3003 |
| 1734651300 | 70.37 | 0.11 | 0.16 | 70.88 | 71.1 | 70.37 | 1254 |
| 1734564900 | 70.26 | -2.31 | -3.18 | 72.51 | 72.611 | 70.26 | 940344 |
| 1734478500 | 72.57 | -0.48 | -0.66 | 72.63 | 72.63 | 72.57 | 1665067 |
| 1734392100 | 73.05 | 0.28 | 0.38 | 73.11 | 73.11 | 73.0401 | 1445844 |
| 1734132900 | 72.77 | -0.33 | -0.45 | 73.18 | 73.18 | 72.77 | 839 |
| 1734046500 | 73.1008 | -0.37 | -0.51 | 73.5 | 73.5 | 73.1008 | 1784 |
| 1733960100 | 73.4746 | 0.64 | 0.89 | 73.25 | 73.4746 | 73.25 | 23007 |
| 1733873700 | 72.83 | -0.11 | -0.15 | 72.96 | 72.96 | 72.83 | 283 |
| 1733787300 | 72.94 | -0.49 | -0.67 | 73.51 | 73.51 | 72.92 | 4300 |
| 1733528100 | 73.43 | 0.26 | 0.36 | 73.36 | 73.5189 | 73.36 | 864 |
| 1733441700 | 73.17 | -0.1 | -0.14 | 73.34 | 73.34 | 73.17 | 102 |
| 1733355300 | 73.27 | 0.54 | 0.74 | 73.02 | 73.3 | 73.02 | 32 |
| 1733268900 | 72.73 | 0.07 | 0.10 | 72.72 | 72.73 | 72.66 | 151 |
| 1733182500 | 72.66 | 0.25 | 0.35 | 72.555 | 72.66 | 72.555 | 1438 |
| 1732917840 | 72.41 | 0.37 | 0.51 | 72.05 | 72.41 | 72.05 | 595621 |
| 1732750500 | 72.0441 | -0.27 | -0.37 | 72.35 | 72.35 | 72.0441 | 39 |
| 1732664100 | 72.3102 | 0.48 | 0.67 | 72.3102 | 72.3102 | 72.3102 | 21 |
| 1732577700 | 71.83 | 0.18 | 0.25 | 72.01 | 72.01 | 71.83 | 706 |
| 1732318500 | 71.65 | 0.28 | 0.39 | 71.46 | 71.65 | 71.46 | 242 |
| 1732232100 | 71.3731 | 0.42 | 0.60 | 71.09 | 71.3731 | 71.08 | 1275 |
| 1732145700 | 70.95 | 0 | 0.00 | 70.91 | 70.95 | 70.61 | 996 |
| 1732059300 | 70.95 | 0.3 | 0.42 | 70.16 | 70.95 | 70.16 | 97 |
| 1731972900 | 70.65 | 0.24 | 0.34 | 70.42 | 70.65 | 70.42 | 141 |
| 1731713700 | 70.4094 | -0.98 | -1.37 | 70.3895 | 70.4094 | 70.3895 | 215 |
| 1731627300 | 71.39 | -0.48 | -0.67 | 71.98 | 71.98 | 71.39 | 266 |
| 1731540900 | 71.8706 | 0.09 | 0.12 | 71.8 | 71.8706 | 71.8 | 35 |
| 1731454500 | 71.781 | -0.21 | -0.29 | 71.781 | 71.781 | 71.781 | 25 |
| 1731368100 | 71.9887 | 0.08 | 0.11 | 72.2 | 72.2 | 71.9887 | 55 |
| 1731108900 | 71.91 | 0.3 | 0.42 | 71.72 | 71.91 | 71.72 | 496 |
| 1731022500 | 71.61 | 0.56 | 0.79 | 71.36 | 71.61 | 71.36 | 921 |
| 1730936100 | 71.05 | 1.89 | 2.73 | 70.66 | 71.05 | 70.66 | 2009 |
| 1730849700 | 69.1594 | 0.84 | 1.23 | 69.1594 | 69.1594 | 69.1594 | 128 |
| 1730763300 | 68.3196 | -0.22 | -0.33 | 68.3196 | 68.3196 | 68.3196 | 14 |
| 1730500500 | 68.5438 | 0.27 | 0.39 | 68.53 | 68.5438 | 68.53 | 59 |
| 1730414100 | 68.2755 | -1.17 | -1.68 | 68.36 | 68.36 | 68.2755 | 27 |
| 1730327700 | 69.4413 | -0.25 | -0.36 | 69.51 | 69.51 | 69.4413 | 4 |
| 1730241300 | 69.69 | 0.15 | 0.22 | 69.435 | 69.77 | 69.435 | 27 |
| 1730154900 | 69.54 | 0.24 | 0.35 | 69.83 | 69.83 | 69.53 | 1713 |
| 1729895700 | 69.3 | 0.01 | 0.02 | 69.65 | 69.65 | 69.3 | 594 |
| 1729809300 | 69.288 | 0.25 | 0.37 | 69.288 | 69.288 | 69.288 | 24 |
| 1729722900 | 69.0335 | -0.74 | -1.06 | 69.0201 | 69.0335 | 68.97 | 722 |
| 1729636500 | 69.7732 | -0.03 | -0.04 | 69.86 | 69.86 | 69.7732 | 40 |
| 1729550100 | 69.8 | -0.15 | -0.21 | 69.85 | 69.85 | 69.66 | 489 |
| 1729290900 | 69.95 | 0.28 | 0.40 | 69.94 | 69.9595 | 69.94 | 1401 |
| 1729204500 | 69.6713 | 0.01 | 0.02 | 69.87 | 69.87 | 69.6713 | 1254 |
| 1729118100 | 69.66 | 0.35 | 0.50 | 69.44 | 69.663 | 69.44 | 108 |
| 1729031700 | 69.31 | -0.54 | -0.77 | 69.75 | 69.75 | 69.31 | 269 |
| 1728945300 | 69.849 | 0.47 | 0.68 | 69.63 | 69.849 | 69.62 | 200 |
| 1728686100 | 69.38 | 0.39 | 0.57 | 69.01 | 69.38 | 69.01 | 396 |
| 1728599700 | 68.99 | -0.08 | -0.11 | 68.92 | 68.99 | 68.92 | 32 |
| 1728513300 | 69.0662 | 0.47 | 0.68 | 68.64 | 69.0662 | 68.64 | 187 |
| 1728426900 | 68.6 | 0.68 | 1.00 | 68.21 | 68.6 | 68.21 | 582 |
| 1728340500 | 67.92 | -0.67 | -0.98 | 68.37 | 68.37 | 67.92 | 2205 |
| 1728081300 | 68.59 | 0.74 | 1.09 | 68.445 | 68.59 | 68.445 | 1 |
| 1727994900 | 67.85 | -0.15 | -0.23 | 67.795 | 67.99 | 67.795 | 22168 |
| 1727908500 | 68.0046 | -0.01 | -0.01 | 68.0046 | 68.0046 | 68.0046 | 1353086 |
| 1727822100 | 68.01 | -0.55 | -0.80 | 68.51 | 68.51 | 67.7289 | 241 |
| 1727735700 | 68.56 | 0.28 | 0.41 | 68.2 | 68.56 | 68.15 | 429141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
