We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2404 | -1.84693269803 | 67.16 | 67.3395 | 65.33 | 2326 | 65.55440426 | SP |
| 4 | 1.0396 | 1.60234278668 | 64.88 | 67.3395 | 64.85 | 29215 | 65.00132521 | SP |
| 12 | 5.8096 | 9.66494759607 | 60.11 | 67.3395 | 59.55 | 17821 | 63.92363958 | SP |
| 26 | 8.6496 | 15.1031953903 | 57.27 | 67.3395 | 57.18 | 10849 | 63.15642095 | SP |
| 52 | 12.2706 | 22.8720013421 | 53.649 | 67.3395 | 48.39 | 9460 | 59.36610869 | SP |
| 156 | 15.5946 | 30.9877794337 | 50.325 | 67.3395 | 48.39 | 8505 | 59.31846138 | SP |
| 260 | 15.5946 | 30.9877794337 | 50.325 | 67.3395 | 48.39 | 8505 | 59.31846138 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 65.4312 | 0 | 0.00 | 66.08 | 66.08 | 65.4312 | 11 |
| 1721428500 | 65.4312 | -0.46 | -0.70 | 65.41 | 65.61 | 65.33 | 10781 |
| 1721342100 | 65.8922 | -0.57 | -0.86 | 66.73 | 66.73 | 65.8922 | 69 |
| 1721255700 | 66.4665 | -0.87 | -1.30 | 66.489999 | 66.489999 | 66.4665 | 72 |
| 1721169300 | 67.3395 | 0.42 | 0.63 | 67.16 | 67.3395 | 67.16 | 695 |
| 1721082900 | 66.9165 | 0.18 | 0.27 | 67.15 | 67.28 | 66.9165 | 212 |
| 1720823700 | 66.7347 | 0.26 | 0.39 | 66.58 | 66.819999 | 66.58 | 182 |
| 1720737300 | 66.4728 | -0.56 | -0.84 | 67.13 | 67.13 | 66.4728 | 791 |
| 1720650900 | 67.0364 | 0.63 | 0.95 | 66.62 | 67.0364 | 66.62 | 665 |
| 1720564500 | 66.4024 | 0.07 | 0.11 | 66.56 | 66.569999 | 66.4024 | 327 |
| 1720478100 | 66.3279 | -0.02 | -0.03 | 66.379999 | 66.379999 | 66.3279 | 710 |
| 1720218900 | 66.3481 | 0.46 | 0.70 | 66.04 | 66.3481 | 66.04 | 789 |
| 1720040640 | 65.89 | 0.34 | 0.51 | 65.64 | 65.89 | 65.64 | 38 |
| 1719959700 | 65.5531 | 0.46 | 0.71 | 65.069999 | 65.5531 | 65.069999 | 37 |
| 1719873300 | 65.09 | 0.11 | 0.17 | 65.08 | 65.09 | 65.08 | 179 |
| 1719614100 | 64.9787 | -0.19 | -0.29 | 65.15 | 65.15 | 64.9787 | 539287 |
| 1719527700 | 65.170599 | 0.07 | 0.11 | 65.19 | 65.19 | 65.170599 | 3 |
| 1719441300 | 65.099999 | 0.11 | 0.17 | 64.849999 | 65.099999 | 64.849999 | 10 |
| 1719354900 | 64.989999 | 0.27 | 0.42 | 64.879999 | 64.989999 | 64.879999 | 234 |
| 1719268500 | 64.72 | -0.13 | -0.20 | 64.86 | 64.86 | 64.72 | 29 |
| 1719009300 | 64.851299 | -0.12 | -0.18 | 64.73 | 64.851299 | 64.73 | 105 |
| 1718922900 | 64.97 | -0.07 | -0.11 | 65.22 | 65.22 | 64.97 | 16 |
| 1718750100 | 65.04 | 0.12 | 0.18 | 64.97 | 65.04 | 64.97 | 21 |
| 1718663700 | 64.92 | 0.58 | 0.90 | 64.3 | 64.92 | 64.3 | 87 |
| 1718404500 | 64.34 | 0.14 | 0.22 | 64.06 | 64.34 | 64.06 | 2063 |
| 1718318100 | 64.2 | 0.13 | 0.20 | 64.319999 | 64.319999 | 64 | 1688 |
| 1718231700 | 64.069999 | 0.42 | 0.66 | 64.26 | 64.26 | 63.89 | 2204 |
| 1718145300 | 63.65 | -0.06 | -0.09 | 63.33 | 63.65 | 63.235 | 81656 |
| 1718058900 | 63.71 | 0.11 | 0.17 | 63.53 | 63.75 | 63.46 | 1886 |
| 1717799700 | 63.6 | 0.01 | 0.02 | 63.585 | 63.6 | 63.585 | 333 |
| 1717713300 | 63.59 | 0.07 | 0.11 | 63.53 | 63.59 | 63.47 | 1409 |
| 1717626900 | 63.52 | 0.74 | 1.18 | 63.05 | 63.52 | 63.015 | 1768 |
| 1717540500 | 62.78 | 0.12 | 0.19 | 62.78 | 62.78 | 62.78 | 35 |
| 1717454100 | 62.662 | 0.41 | 0.66 | 62.83 | 62.83 | 62.662 | 104 |
| 1717194900 | 62.25 | 0.09 | 0.14 | 62.38 | 62.52 | 62.25 | 320386 |
| 1717108500 | 62.1626 | -0.51 | -0.81 | 62.39 | 62.4 | 62.1626 | 331 |
| 1717022100 | 62.669 | -0.38 | -0.61 | 62.67 | 62.67 | 62.669 | 6 |
| 1716935700 | 63.0514 | 0.09 | 0.15 | 63.04 | 63.0514 | 63.04 | 260 |
| 1716590100 | 62.9589 | 0.33 | 0.53 | 62.92 | 62.9589 | 62.92 | 9 |
| 1716503700 | 62.625 | -0.28 | -0.44 | 63.51 | 63.51 | 62.625 | 427 |
| 1716417300 | 62.9047 | -0.26 | -0.41 | 62.9047 | 62.9047 | 62.9047 | 0 |
| 1716330900 | 63.165 | 0.2 | 0.32 | 62.99 | 63.165 | 62.99 | 83 |
| 1716244500 | 62.9653 | 0.01 | 0.02 | 63.11 | 63.11 | 62.9653 | 14 |
| 1715985300 | 62.9525 | 0.02 | 0.03 | 63.51 | 63.51 | 62.9525 | 64 |
| 1715898900 | 62.9365 | -0.08 | -0.13 | 62.9365 | 62.9365 | 62.9365 | 2 |
| 1715812500 | 63.0191 | 0.74 | 1.19 | 63.0191 | 63.0191 | 63.0191 | 12 |
| 1715726100 | 62.28 | 0.3 | 0.48 | 62.01 | 62.3 | 62.01 | 207 |
| 1715639700 | 61.98 | 0 | 0.00 | 62.19 | 62.19 | 61.98 | 9 |
| 1715380500 | 61.9796 | 0.14 | 0.23 | 61.9796 | 61.9796 | 61.9796 | 0 |
| 1715294100 | 61.8369 | 0.23 | 0.37 | 61.83 | 61.85 | 61.83 | 66 |
| 1715207700 | 61.61 | -0.01 | -0.02 | 61.66 | 61.66 | 61.61 | 8 |
| 1715121300 | 61.6247 | 0.14 | 0.23 | 61.6 | 61.6247 | 61.52 | 1018 |
| 1715034900 | 61.4815 | 0.6 | 0.99 | 61.34 | 61.4815 | 61.34 | 46 |
| 1714775700 | 60.88 | 0.66 | 1.10 | 60.92 | 60.92 | 60.77 | 538 |
| 1714689300 | 60.22 | 0.67 | 1.13 | 60.15 | 60.22 | 59.8615 | 2131 |
| 1714602900 | 59.55 | -0.35 | -0.58 | 59.775 | 59.99 | 59.55 | 4013 |
| 1714516500 | 59.899 | -0.89 | -1.47 | 60.11 | 60.11 | 59.899 | 2015 |
| 1714430100 | 60.79 | 0.17 | 0.28 | 60.81 | 60.81 | 60.79 | 32 |
| 1714170900 | 60.6194 | 0.77 | 1.28 | 60.6194 | 60.6194 | 60.6194 | 15 |
| 1714084500 | 59.8539 | -0.33 | -0.54 | 60 | 60 | 59.8539 | 793 |
| 1713998100 | 60.18 | 0.04 | 0.07 | 60.44 | 60.44 | 60.18 | 50 |
| 1713911700 | 60.1366 | 0.74 | 1.25 | 60.1366 | 60.1366 | 60.1366 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
