We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.228136882129 | 26.3 | 26.42 | 26.2 | 28842 | 26.33075458 | SP |
| 4 | 0.28 | 1.0736196319 | 26.08 | 26.42 | 26.08 | 40249 | 26.28861969 | SP |
| 12 | 0.34 | 1.30668716372 | 26.02 | 26.42 | 25.9 | 35836 | 26.14018591 | SP |
| 26 | 0.7955 | 3.11173697901 | 25.5645 | 26.42 | 24.64 | 37860 | 25.86728008 | SP |
| 52 | 1.33 | 5.31362365162 | 25.03 | 27.03 | 23.92 | 46003 | 25.53611471 | SP |
| 156 | 1.33 | 5.31362365162 | 25.03 | 27.03 | 23.92 | 46003 | 25.53611471 | SP |
| 260 | 1.33 | 5.31362365162 | 25.03 | 27.03 | 23.92 | 46003 | 25.53611471 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 26.36 | -0.01 | -0.04 | 26.3307 | 26.37 | 26.33 | 31660 |
| 1734392100 | 26.37 | 0.05 | 0.19 | 26.357 | 26.38 | 26.32 | 14843 |
| 1734132900 | 26.32 | -0.02 | -0.08 | 26.3598 | 26.36 | 26.31 | 43600 |
| 1734046500 | 26.34 | 0.04 | 0.15 | 26.3085 | 26.34 | 26.3 | 9225 |
| 1733960100 | 26.3 | -0.01 | -0.04 | 26.31 | 26.345 | 26.3 | 40617 |
| 1733873700 | 26.31 | 0.01 | 0.04 | 26.2 | 26.33 | 26.2 | 22497 |
| 1733787300 | 26.3 | 0 | 0.00 | 26.3109 | 26.34 | 26.29 | 27471 |
| 1733528100 | 26.3 | 0 | 0.00 | 26.4 | 26.4 | 26.28 | 65806 |
| 1733441700 | 26.3 | -0.01 | -0.04 | 26.31 | 26.32 | 26.3 | 15371 |
| 1733355300 | 26.3095 | 0.02 | 0.06 | 26.3039 | 26.33 | 26.2875 | 11188 |
| 1733268900 | 26.2931 | -0.01 | -0.03 | 26.2747 | 26.2999 | 26.2747 | 7408 |
| 1733182500 | 26.3 | 0.02 | 0.08 | 26.2633 | 26.3 | 26.2633 | 18790 |
| 1732917840 | 26.28 | 0 | 0.00 | 26.275 | 26.29 | 26.2701 | 7770 |
| 1732750500 | 26.28 | -0.01 | -0.04 | 26.24 | 26.29 | 26.24 | 32125 |
| 1732664100 | 26.29 | 0.01 | 0.04 | 26.3 | 26.32 | 26.2406 | 285805 |
| 1732577700 | 26.28 | 0.02 | 0.08 | 26.26 | 26.28 | 26.24 | 27595 |
| 1732318500 | 26.26 | 0.05 | 0.19 | 26.25 | 26.26 | 26.21 | 30790 |
| 1732232100 | 26.21 | 0.01 | 0.04 | 26.24 | 26.265 | 26.2 | 42767 |
| 1732145700 | 26.2 | 0.01 | 0.04 | 26.08 | 26.24 | 26.08 | 33401 |
| 1732059300 | 26.19 | -0.03 | -0.11 | 26.2186 | 26.26 | 26.19 | 30790 |
| 1731972900 | 26.22 | 0.03 | 0.11 | 26.21 | 26.22 | 26.2001 | 34755 |
| 1731713700 | 26.19 | -0.05 | -0.19 | 26.2 | 26.22 | 26.17 | 23748 |
| 1731627300 | 26.24 | 0.06 | 0.23 | 26.185 | 26.24 | 26.18 | 42218 |
| 1731540900 | 26.18 | 0.03 | 0.11 | 26.17 | 26.18 | 26.1535 | 27646 |
| 1731454500 | 26.15 | -0.06 | -0.21 | 26.21 | 26.21 | 26.15 | 19384 |
| 1731368100 | 26.205 | 0.04 | 0.15 | 26.28 | 26.28 | 26.15 | 9657 |
| 1731108900 | 26.165 | 0.02 | 0.08 | 26.14 | 26.18 | 26.14 | 15694 |
| 1731022500 | 26.145 | 0 | 0.02 | 26.1342 | 26.2 | 26.0975 | 29195 |
| 1730936100 | 26.14 | 0.02 | 0.08 | 26.1288 | 26.1897 | 26.1206 | 31654 |
| 1730849700 | 26.12 | -0.01 | -0.04 | 26.15 | 26.15 | 26.12 | 20923 |
| 1730763300 | 26.13 | 0.01 | 0.04 | 26.24 | 26.24 | 26.1071 | 36993 |
| 1730500500 | 26.12 | 0.01 | 0.04 | 26.13 | 26.138 | 26.1 | 43908 |
| 1730414100 | 26.11 | 0.02 | 0.08 | 26.1 | 26.12 | 26.09 | 24148 |
| 1730327700 | 26.09 | 0.03 | 0.12 | 26.08 | 26.11 | 26.08 | 12072 |
| 1730241300 | 26.06 | -0.05 | -0.19 | 26.0894 | 26.0999 | 26.06 | 16741 |
| 1730154900 | 26.11 | -0.01 | -0.04 | 26.12 | 26.12 | 26.06 | 89128 |
| 1729895700 | 26.12 | 0.07 | 0.25 | 26.06 | 26.12 | 26.04 | 38809 |
| 1729809300 | 26.055 | 0.01 | 0.04 | 26.0312 | 26.07 | 26.03 | 34028 |
| 1729722900 | 26.045 | 0.04 | 0.13 | 26.06 | 26.0662 | 26.04 | 117227 |
| 1729636500 | 26.01 | -0.02 | -0.08 | 26.04 | 26.05 | 26.01 | 37352 |
| 1729550100 | 26.03 | 0.01 | 0.03 | 26.02 | 26.05 | 26.01 | 44265 |
| 1729290900 | 26.0209 | 0.01 | 0.04 | 26.03 | 26.03 | 26 | 47390 |
| 1729204500 | 26.01 | 0.03 | 0.12 | 25.9906 | 26.0299 | 25.99 | 14916 |
| 1729118100 | 25.98 | -0.02 | -0.08 | 25.99 | 26.02 | 25.98 | 17468 |
| 1729031700 | 26 | 0.03 | 0.12 | 25.98 | 26.01 | 25.97 | 13458 |
| 1728945300 | 25.97 | -0.01 | -0.04 | 25.915 | 26.0399 | 25.915 | 8738 |
| 1728686100 | 25.98 | 0 | 0.02 | 25.96 | 26 | 25.96 | 26184 |
| 1728599700 | 25.975 | 0.02 | 0.08 | 25.98 | 25.99 | 25.96 | 42080 |
| 1728513300 | 25.955 | -0.01 | -0.02 | 25.94 | 25.9989 | 25.94 | 55874 |
| 1728426900 | 25.96 | 0.04 | 0.15 | 25.93 | 25.97 | 25.93 | 32587 |
| 1728340500 | 25.92 | -0.02 | -0.08 | 25.92 | 25.97 | 25.92 | 52766 |
| 1728081300 | 25.94 | 0.01 | 0.04 | 25.94 | 25.958 | 25.93 | 52722 |
| 1727994900 | 25.93 | 0.02 | 0.08 | 25.91 | 25.93 | 25.91 | 14819 |
| 1727908500 | 25.91 | -0.01 | -0.04 | 25.93 | 25.94 | 25.91 | 30024 |
| 1727822100 | 25.92 | -0.1 | -0.38 | 25.9194 | 25.93 | 25.9 | 27810 |
| 1727735520 | 26.02 | 0.06 | 0.23 | 25.95 | 26.0399 | 25.95 | 32270 |
| 1727476500 | 25.96 | -0.02 | -0.06 | 25.96 | 26 | 25.96 | 51999 |
| 1727390100 | 25.975 | 0.01 | 0.02 | 25.975 | 26 | 25.95 | 9222 |
| 1727303700 | 25.97 | 0.01 | 0.04 | 26.02 | 26.02 | 25.93 | 30781 |
| 1727217300 | 25.96 | 0.02 | 0.06 | 26.04 | 26.04 | 25.9395 | 45612 |
| 1727130900 | 25.945 | 0.04 | 0.14 | 25.9187 | 25.959 | 25.9104 | 17705 |
| 1726871700 | 25.91 | -0.01 | -0.04 | 25.9 | 25.95 | 25.9 | 24245 |
| 1726785300 | 25.92 | 0.04 | 0.15 | 25.86 | 25.95 | 25.86 | 100444 |
| 1726698900 | 25.88 | -0.02 | -0.06 | 25.88 | 25.93 | 25.87 | 15744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
