We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.791765637371 | 25.26 | 25.63 | 25.26 | 53615 | 25.40629852 | SP |
| 4 | -0.0895 | -0.350300397268 | 25.5495 | 25.77 | 25.19 | 44886 | 25.47448556 | SP |
| 12 | 0.26 | 1.03174603175 | 25.2 | 25.77 | 25.04 | 35773 | 25.41217998 | SP |
| 26 | 0.43 | 1.71793847383 | 25.03 | 27.03 | 23.92 | 57880 | 25.22428451 | SP |
| 52 | 0.43 | 1.71793847383 | 25.03 | 27.03 | 23.92 | 57880 | 25.22428451 | SP |
| 156 | 0.43 | 1.71793847383 | 25.03 | 27.03 | 23.92 | 57880 | 25.22428451 | SP |
| 260 | 0.43 | 1.71793847383 | 25.03 | 27.03 | 23.92 | 57880 | 25.22428451 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 25.46 | 0.03 | 0.10 | 25.63 | 25.63 | 25.43 | 43394 |
| 1720737300 | 25.435 | 0.02 | 0.10 | 25.4681 | 25.4699 | 25.4014 | 11355 |
| 1720650900 | 25.41 | -0.01 | -0.04 | 25.4 | 25.46 | 25.3995 | 37470 |
| 1720564500 | 25.42 | 0.03 | 0.12 | 25.31 | 25.46 | 25.31 | 67145 |
| 1720478100 | 25.39 | -0.01 | -0.04 | 25.29 | 25.44 | 25.29 | 42655 |
| 1720218900 | 25.4 | -0.03 | -0.12 | 25.26 | 25.445 | 25.26 | 109450 |
| 1720040640 | 25.43 | 0.07 | 0.28 | 25.54 | 25.54 | 25.36 | 24110 |
| 1719959700 | 25.36 | -0.06 | -0.24 | 25.19 | 25.43 | 25.19 | 99242 |
| 1719873300 | 25.42 | -0.2 | -0.78 | 25.47 | 25.47 | 25.36 | 55046 |
| 1719614100 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1719527700 | 25.62 | 0.05 | 0.20 | 25.46 | 25.63 | 25.46 | 29022 |
| 1719441300 | 25.57 | -0.03 | -0.12 | 25.46 | 25.62 | 25.46 | 62238 |
| 1719354900 | 25.6 | 0.06 | 0.23 | 25.77 | 25.77 | 25.5694 | 22298 |
| 1719268500 | 25.54 | -0.04 | -0.16 | 25.44 | 25.61 | 25.44 | 46163 |
| 1719009300 | 25.58 | 0.01 | 0.04 | 25.32 | 25.59 | 25.32 | 29485 |
| 1718922900 | 25.57 | 0.04 | 0.16 | 25.68 | 25.68 | 25.5106 | 44113 |
| 1718750100 | 25.53 | -0.01 | -0.04 | 25.5645 | 25.58 | 25.53 | 17652 |
| 1718663700 | 25.54 | -0.01 | -0.04 | 25.58 | 25.58 | 25.5 | 51639 |
| 1718404500 | 25.55 | 0.05 | 0.18 | 25.5495 | 25.55 | 25.49 | 19108 |
| 1718318100 | 25.505 | -0.02 | -0.06 | 25.5399 | 25.5399 | 25.47 | 68398 |
| 1718231700 | 25.52 | 0.02 | 0.08 | 25.69 | 25.69 | 25.49 | 20692 |
| 1718145300 | 25.5 | 0.02 | 0.08 | 25.48 | 25.52 | 25.48 | 59338 |
| 1718058900 | 25.48 | -0.01 | -0.04 | 25.7 | 25.7 | 25.43 | 52567 |
| 1717799700 | 25.49 | 0.02 | 0.09 | 25.7 | 25.7 | 25.47 | 43304 |
| 1717713300 | 25.4663 | -0 | -0.01 | 25.46 | 25.485 | 25.46 | 19852 |
| 1717626900 | 25.47 | 0 | 0.02 | 25.46 | 25.48 | 25.45 | 7383 |
| 1717540500 | 25.465 | 0.02 | 0.06 | 25.61 | 25.61 | 25.43 | 26824 |
| 1717454100 | 25.45 | 0 | 0.02 | 25.3 | 25.4792 | 25.3 | 22073 |
| 1717194900 | 25.445 | 0 | 0.02 | 25.4 | 25.4699 | 25.4 | 29538 |
| 1717108500 | 25.44 | 0.02 | 0.06 | 25.26 | 25.445 | 25.26 | 11291 |
| 1717022100 | 25.425 | 0 | 0.02 | 25.62 | 25.62 | 25.41 | 28093 |
| 1716935700 | 25.42 | 0.01 | 0.02 | 25.59 | 25.59 | 25.4 | 34275 |
| 1716590100 | 25.415 | 0.02 | 0.08 | 25.43 | 25.44 | 25.39 | 22536 |
| 1716503700 | 25.395 | 0 | 0.02 | 25.34 | 25.4199 | 25.34 | 31833 |
| 1716417300 | 25.39 | 0.01 | 0.04 | 25.55 | 25.55 | 25.385 | 17899 |
| 1716330900 | 25.38 | -0.01 | -0.02 | 25.55 | 25.55 | 25.37 | 27974 |
| 1716244500 | 25.385 | 0.03 | 0.10 | 25.38 | 25.4 | 25.3601 | 38600 |
| 1715985300 | 25.36 | -0.01 | -0.04 | 25.15 | 25.38 | 25.15 | 20080 |
| 1715898900 | 25.3698 | 0.01 | 0.05 | 25.54 | 25.54 | 25.36 | 33039 |
| 1715812500 | 25.3566 | 0.02 | 0.07 | 25.57 | 25.57 | 25.34 | 47537 |
| 1715726100 | 25.34 | 0.01 | 0.04 | 25.58 | 25.58 | 25.3368 | 7515 |
| 1715639700 | 25.33 | -0.01 | -0.02 | 25.328 | 25.35 | 25.31 | 24626 |
| 1715380500 | 25.335 | 0.02 | 0.06 | 25.3307 | 25.36 | 25.31 | 39693 |
| 1715294100 | 25.32 | 0 | 0.02 | 25.12 | 25.34 | 25.12 | 14642 |
| 1715207700 | 25.3151 | -0.01 | -0.04 | 25.32 | 25.34 | 25.31 | 25591 |
| 1715121300 | 25.325 | 0 | 0.02 | 25.35 | 25.35 | 25.3036 | 22986 |
| 1715034900 | 25.32 | -0.03 | -0.13 | 25.35 | 25.35 | 25.31 | 106466 |
| 1714775700 | 25.3541 | 0.04 | 0.17 | 25.49 | 25.49 | 25.32 | 63885 |
| 1714689300 | 25.31 | 0.05 | 0.20 | 25.31 | 25.33 | 25.31 | 35930 |
| 1714602900 | 25.26 | 0 | 0.00 | 25.27 | 25.281 | 25.25 | 38006 |
| 1714516500 | 25.26 | 0.02 | 0.08 | 25.24 | 25.27 | 25.24 | 35962 |
| 1714430100 | 25.24 | -0.01 | -0.04 | 25.04 | 25.26 | 25.04 | 15681 |
| 1714170900 | 25.25 | 0.02 | 0.06 | 25.42 | 25.42 | 25.22 | 6889 |
| 1714084500 | 25.235 | 0 | 0.02 | 25.42 | 25.42 | 25.2313 | 19021 |
| 1713998100 | 25.23 | 0.01 | 0.04 | 25.41 | 25.41 | 25.2 | 22989 |
| 1713911700 | 25.22 | 0.01 | 0.04 | 25.23 | 25.24 | 25.2 | 29677 |
| 1713825300 | 25.21 | 0 | 0.00 | 25.22 | 25.22 | 25.19 | 13940 |
| 1713566100 | 25.21 | 0.01 | 0.02 | 25.2 | 25.24 | 25.19 | 44524 |
| 1713479700 | 25.205 | 0.02 | 0.08 | 25.42 | 25.42 | 25.18 | 31097 |
| 1713393300 | 25.185 | -0.01 | -0.02 | 25.18 | 25.21 | 25.154 | 40534 |
| 1713306900 | 25.19 | 0.02 | 0.06 | 25.42 | 25.42 | 25.17 | 245250 |
| 1713220500 | 25.175 | -0.01 | -0.02 | 25.35 | 25.35 | 25.17 | 303899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
