We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.33333333333 | 1.5 | 1.5 | 1.17 | 284426 | 1.33159137 | CS |
| 4 | 0.47 | 49.4736842105 | 0.95 | 1.5 | 0.9197 | 198789 | 1.31313331 | CS |
| 12 | 0.37 | 35.2380952381 | 1.05 | 1.5 | 0.81 | 102693 | 1.19615334 | CS |
| 26 | 0.16 | 12.6984126984 | 1.26 | 1.67 | 0.81 | 94521 | 1.200601 | CS |
| 52 | 0.12 | 9.23076923077 | 1.3 | 1.67 | 0.81 | 77486 | 1.18941104 | CS |
| 156 | -2.64 | -65.0246305419 | 4.06 | 13.92 | 0.81 | 253936 | 4.57201217 | CS |
| 260 | 0.94 | 195.833333333 | 0.48 | 18.57 | 0.3 | 360518 | 4.8712055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.42 | 0.13 | 10.08 | 1.3 | 1.44 | 1.2601 | 261972 |
| 1728599700 | 1.29 | 0.07 | 5.31 | 1.23 | 1.32 | 1.23 | 171775 |
| 1728513300 | 1.225 | -0.03 | -2.00 | 1.25 | 1.33 | 1.17 | 174422 |
| 1728426900 | 1.25 | -0.18 | -12.59 | 1.41 | 1.41 | 1.25 | 262881 |
| 1728340500 | 1.43 | 0.09 | 6.71 | 1.35 | 1.45 | 1.35 | 447910 |
| 1728081300 | 1.3401 | -0.15 | -10.06 | 1.5 | 1.5 | 1.25 | 365141 |
| 1727994900 | 1.49 | 0.21 | 16.39 | 1.3 | 1.5 | 1.2615 | 795495 |
| 1727908500 | 1.2802 | -0.02 | -1.52 | 1.25 | 1.31 | 1.23 | 257801 |
| 1727822100 | 1.3 | 0.15 | 13.04 | 1.16 | 1.46 | 1.1399999 | 979863 |
| 1727735700 | 1.15 | -0.02 | -1.71 | 1.15 | 1.17 | 1.1299999 | 36206 |
| 1727476500 | 1.17 | 0.13 | 12.50 | 1.04 | 1.17 | 1.0301 | 114619 |
| 1727390100 | 1.04 | 0.07 | 7.04 | 0.98 | 1.04 | 0.96 | 101391 |
| 1727303700 | 0.9716 | -0.0084 | -0.86 | 1 | 1 | 0.9376 | 70592 |
| 1727217300 | 0.98 | 0.01 | 1.03 | 0.96 | 0.9998 | 0.9501 | 40110 |
| 1727130900 | 0.97 | 0.035 | 3.74 | 0.9798 | 0.989799 | 0.944 | 29872 |
| 1726871700 | 0.935 | -0.002 | -0.21 | 0.965 | 0.99 | 0.9301 | 63656 |
| 1726785300 | 0.937 | -0.0005 | -0.05 | 0.96 | 0.96 | 0.9301 | 18876 |
| 1726698900 | 0.9375 | -0.0025 | -0.27 | 0.936 | 0.95 | 0.936 | 10193 |
| 1726612500 | 0.94 | -0.007 | -0.74 | 0.95 | 0.95 | 0.9221 | 10135 |
| 1726526100 | 0.947 | -0.003 | -0.32 | 0.94 | 0.947 | 0.9206 | 18475 |
| 1726266900 | 0.95 | 0.0101 | 1.07 | 0.95 | 0.95 | 0.9197 | 6375 |
| 1726180500 | 0.9399 | 0.0399 | 4.43 | 0.9 | 0.95 | 0.9 | 43255 |
| 1726094100 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.865 | 8117 |
| 1726007700 | 0.89 | -0.01 | -1.11 | 0.88 | 0.890139 | 0.87 | 26560 |
| 1725921300 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.8851 | 17257 |
| 1725662100 | 0.87 | -0.041 | -4.50 | 0.93 | 0.93 | 0.87 | 44760 |
| 1725575700 | 0.911 | 0.009 | 1.00 | 0.9197 | 0.9198 | 0.91 | 7442 |
| 1725489300 | 0.902 | -0.0003 | -0.03 | 0.9 | 0.9375 | 0.9 | 38802 |
| 1725402900 | 0.9023 | -0.0404 | -4.29 | 0.9472 | 0.9472 | 0.88 | 55594 |
| 1725057300 | 0.9427 | 0.005078 | 0.54 | 0.9339 | 0.959 | 0.9339 | 18018 |
| 1724970900 | 0.937622 | -0.001378 | -0.15 | 0.939 | 0.9573 | 0.9291 | 30473 |
| 1724884500 | 0.939 | 0 | 0.00 | 0.94 | 0.952114 | 0.925 | 20491 |
| 1724798100 | 0.939 | -0.0012 | -0.13 | 0.93 | 0.939 | 0.93 | 3498 |
| 1724711700 | 0.9402 | 0.0125 | 1.35 | 0.94 | 0.941 | 0.9248 | 25572 |
| 1724452500 | 0.9277 | -0.0022 | -0.24 | 0.94 | 0.94 | 0.921 | 32630 |
| 1724366100 | 0.9299 | -0.0051 | -0.55 | 0.94 | 0.9499 | 0.921 | 20565 |
| 1724279700 | 0.935 | -0.0017 | -0.18 | 0.95 | 0.95 | 0.93 | 22578 |
| 1724193300 | 0.9367 | 0.0157 | 1.70 | 0.93 | 0.94999 | 0.915 | 26966 |
| 1724106900 | 0.921 | 0.001 | 0.11 | 0.95 | 0.9577 | 0.921 | 33159 |
| 1723847700 | 0.92 | -0.0136 | -1.46 | 0.9175 | 0.96 | 0.9175 | 23265 |
| 1723761300 | 0.9336 | -0.006299 | -0.67 | 0.93 | 0.95 | 0.91 | 44633 |
| 1723674900 | 0.939899 | 0.003499 | 0.37 | 0.95 | 0.96 | 0.92 | 13312 |
| 1723588500 | 0.9364 | -0.0002 | -0.02 | 0.92 | 0.959999 | 0.9106 | 18910 |
| 1723502100 | 0.9366 | 0.0196 | 2.14 | 0.9 | 0.99 | 0.9 | 244093 |
| 1723242900 | 0.917 | -0.014 | -1.50 | 0.96 | 0.96 | 0.9 | 58119 |
| 1723156500 | 0.931 | 0.016 | 1.75 | 1.02 | 1.02 | 0.9 | 58502 |
| 1723070100 | 0.915 | -0.0551 | -5.68 | 0.98 | 0.98 | 0.91 | 193233 |
| 1722983700 | 0.9701 | -0.01 | -1.02 | 1.02 | 1.02 | 0.9681 | 41080 |
| 1722897300 | 0.9801 | -0.0299 | -2.96 | 1 | 1.0198 | 0.81 | 299486 |
| 1722638100 | 1.01 | -0.05 | -4.72 | 1.05 | 1.05 | 0.995 | 74378 |
| 1722551700 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.02 | 88188 |
| 1722465300 | 1.08 | 0.06 | 5.88 | 1.06 | 1.08 | 1.01 | 303177 |
| 1722378900 | 1.02 | 0.01 | 0.99 | 1.01 | 1.0298 | 1 | 16454 |
| 1722292500 | 1.01 | -0.04 | -3.81 | 1.03 | 1.05 | 1.01 | 19780 |
| 1722033300 | 1.05 | 0.01 | 0.48 | 1.06 | 1.07 | 1.03 | 18784 |
| 1721946900 | 1.045 | -0 | -0.44 | 1.05 | 1.055 | 1.04 | 11051 |
| 1721860500 | 1.0496 | -0 | -0.04 | 1.05 | 1.06 | 1.04 | 5564 |
| 1721774100 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.04 | 10740 |
| 1721687700 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 41258 |
| 1721428500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 23341 |
| 1721342100 | 1.05 | -0.02 | -1.87 | 1.07 | 1.0732 | 1.04 | 17106 |
| 1721255700 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.05 | 27397 |
| 1721169300 | 1.06 | -0.04 | -3.20 | 1.08 | 1.08 | 1.04 | 59531 |
| 1721082900 | 1.095 | -0.01 | -0.45 | 1.09 | 1.1 | 1.07 | 15092 |
| 1720823700 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 35770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
