ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USFI BrandywineGLOBAL US Fixed Income ETF

24.26
0.045 (0.19%)
Last Updated: 10:32:26
Delayed by 15 minutes

USFI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2025 24.215 0.02 0.06% 24.19 24.215 24.19 5,131
Feb 18 2025 24.20 -0.05 -0.21% 24.20 24.20 24.20 0
Feb 14 2025 24.25 0.07 0.29% 24.28 24.28 24.25 103
Feb 13 2025 24.18 0.09 0.35% 24.18 24.18 24.18 20
Feb 12 2025 24.095 -0.10 -0.39% 24.075 24.095 24.075 126
Feb 11 2025 24.19 -0.04 -0.14% 24.19 24.19 24.19 6
Feb 10 2025 24.225 0.00 0.00% 24.225 24.225 24.225 0
Feb 07 2025 24.225 -0.06 -0.25% 24.225 24.225 24.225 1
Feb 06 2025 24.285 0.00 0.00% 24.285 24.285 24.285 1
Feb 05 2025 24.285 0.12 0.50% 24.28 24.285 24.28 104
Feb 04 2025 24.165 0.02 0.08% 24.165 24.165 24.165 0
Feb 03 2025 24.145 -0.08 -0.33% 24.145 24.145 24.145 19
Jan 31 2025 24.225 -0.04 -0.14% 24.24 24.24 24.22 780
Jan 30 2025 24.26 0.06 0.23% 24.26 24.26 24.26 0
Jan 29 2025 24.205 -0.03 -0.10% 24.25 24.25 24.205 4
Jan 28 2025 24.2304 0.02 0.08% 24.2304 24.2304 24.2304 80
Jan 27 2025 24.21 0.07 0.31% 24.26 24.26 24.21 7
Jan 24 2025 24.135 -0.01 -0.04% 24.134 24.135 24.134 330
Jan 23 2025 24.145 0.00 0.00% 24.145 24.145 24.145 0
Jan 22 2025 24.145 -0.02 -0.06% 24.14 24.145 24.14 50
Jan 21 2025 24.16 0.04 0.15% 24.16 24.16 24.16 52
Jan 17 2025 24.1233 0.04 0.16% 24.1233 24.1233 24.1233 0
Jan 16 2025 24.085 0.03 0.10% 24.085 24.085 24.085 0
Jan 15 2025 24.06 0.15 0.65% 24.10 24.10 24.06 1
Jan 14 2025 23.905 0.00 0.00% 23.905 23.905 23.905 0
Jan 13 2025 23.905 -0.04 -0.15% 23.90 23.905 23.90 165
Jan 10 2025 23.94 -0.12 -0.48% 23.94 23.94 23.94 62
Jan 08 2025 24.055 0.02 0.08% 24.055 24.055 24.055 0
Jan 07 2025 24.035 -0.09 -0.35% 24.03 24.035 24.03 200
Jan 06 2025 24.12 -0.02 -0.06% 24.11 24.12 24.11 1
Jan 03 2025 24.135 0.00 0.00% 24.135 24.135 24.135 0
Jan 02 2025 24.135 -0.01 -0.04% 24.135 24.135 24.135 5
Dec 31 2024 24.1449 -0.03 -0.10% 24.14 24.1449 24.07 2,396
Dec 30 2024 24.17 0.07 0.29% 24.20 24.20 24.17 1
Dec 27 2024 24.10 -0.02 -0.06% 24.12 24.12 24.10 107
Dec 26 2024 24.115 0.05 0.21% 24.115 24.115 24.115 3
Dec 24 2024 24.065 -0.04 -0.15% 24.065 24.065 24.065 0
Dec 23 2024 24.10 -0.09 -0.35% 24.10 24.10 24.10 0
Dec 20 2024 24.185 0.09 0.37% 24.185 24.185 24.185 1
Dec 19 2024 24.095 -0.12 -0.50% 24.095 24.0973 24.07 1,410
Dec 18 2024 24.215 -0.18 -0.72% 24.21 24.215 24.21 21
Dec 17 2024 24.39 0.00 0.02% 24.37 24.39 24.37 16
Dec 16 2024 24.385 0.03 0.10% 24.385 24.385 24.385 5
Dec 13 2024 24.36 -0.19 -0.77% 24.36 24.36 24.36 8
Dec 12 2024 24.55 -0.14 -0.55% 24.65 24.65 24.55 3
Dec 11 2024 24.685 -0.07 -0.30% 24.685 24.685 24.685 0
Dec 10 2024 24.7583 -0.04 -0.17% 24.7583 24.7583 24.7583 5
Dec 09 2024 24.80 -0.07 -0.28% 24.81 24.81 24.80 115
Dec 06 2024 24.87 0.05 0.20% 24.87 24.87 24.87 4
Dec 05 2024 24.82 0.02 0.08% 24.76 24.82 24.76 4
Dec 04 2024 24.80 0.11 0.43% 24.80 24.80 24.80 30
Dec 03 2024 24.695 -0.08 -0.30% 24.695 24.695 24.695 21
Dec 02 2024 24.77 -0.06 -0.24% 24.77 24.77 24.77 2
Nov 29 2024 24.83 0.11 0.46% 24.83 24.83 24.83 7
Nov 27 2024 24.7165 0.08 0.31% 24.7165 24.7165 24.7165 5
Nov 26 2024 24.64 -0.03 -0.12% 24.64 24.64 24.64 35
Nov 25 2024 24.67 0.26 1.04% 24.66 24.67 24.66 8
Nov 22 2024 24.415 0.02 0.10% 24.415 24.415 24.415 1

Your Recent History

Delayed Upgrade Clock