We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5982 | 1.24333334719 | 48.1126 | 48.78 | 48.0417 | 81 | 48.54044554 | CS |
| 4 | -0.2692 | -0.549612086566 | 48.98 | 49.04 | 48.0417 | 344 | 48.64449054 | CS |
| 12 | -1.3433 | -2.68369624067 | 50.0541 | 50.25 | 48.0417 | 1635 | 49.48594566 | CS |
| 26 | -1.5292 | -3.04378980892 | 50.24 | 52.3 | 48.0417 | 2652 | 50.90484743 | CS |
| 52 | -0.9792 | -1.97061783055 | 49.69 | 52.3 | 48.04 | 2281 | 50.44857478 | CS |
| 156 | -0.9792 | -1.97061783055 | 49.69 | 52.3 | 48.04 | 2281 | 50.44857478 | CS |
| 260 | -0.9792 | -1.97061783055 | 49.69 | 52.3 | 48.04 | 2281 | 50.44857478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 48.7108 | -0.01 | -0.02 | 48.78 | 48.78 | 48.7108 | 100 |
| 1737070500 | 48.72 | 0.18 | 0.37 | 48.5 | 48.72 | 48.5 | 1 |
| 1736984100 | 48.54 | 0.48 | 0.99 | 48.52 | 48.54 | 48.52 | 403 |
| 1736897700 | 48.0638 | 0.02 | 0.05 | 48.0638 | 48.0638 | 48.0638 | 0 |
| 1736811300 | 48.0417 | -0.07 | -0.15 | 48.0417 | 48.0417 | 48.0417 | 0 |
| 1736552100 | 48.1126 | -0.35 | -0.73 | 48.1126 | 48.1126 | 48.1126 | 0 |
| 1736379300 | 48.4653 | 0.06 | 0.11 | 48.42 | 48.4653 | 48.42 | 100 |
| 1736292900 | 48.41 | -0.18 | -0.37 | 48.54 | 48.54 | 48.41 | 1 |
| 1736206500 | 48.59 | -0.1 | -0.21 | 48.62 | 48.62 | 48.59 | 104 |
| 1735947300 | 48.69 | -0.04 | -0.08 | 48.78 | 48.78 | 48.69 | 3 |
| 1735860900 | 48.73 | -0.02 | -0.04 | 48.815 | 48.815 | 48.67 | 102 |
| 1735688100 | 48.75 | -0.07 | -0.13 | 48.91 | 48.91 | 48.7 | 103 |
| 1735601700 | 48.8157 | 0.3 | 0.61 | 48.77 | 48.8157 | 48.77 | 142 |
| 1735342500 | 48.5181 | -0.13 | -0.27 | 48.61 | 48.66 | 48.5181 | 1600 |
| 1735256100 | 48.6502 | -0.12 | -0.25 | 48.53 | 48.6502 | 48.51 | 1756 |
| 1735077840 | 48.7722 | 0 | 0.00 | 48.66 | 48.7722 | 48.66 | 102 |
| 1734996900 | 48.77 | -0.19 | -0.39 | 48.95 | 48.95 | 48.7343 | 1327 |
| 1734737700 | 48.9614 | 0.17 | 0.34 | 48.98 | 49.04 | 48.9614 | 108 |
| 1734651300 | 48.7958 | -0.21 | -0.44 | 48.82 | 48.82 | 48.7675 | 482 |
| 1734564900 | 49.009 | -0.39 | -0.80 | 49.39 | 49.4 | 49.009 | 401 |
| 1734478500 | 49.4028 | -0.01 | -0.01 | 49.4028 | 49.4028 | 49.4028 | 0 |
| 1734392100 | 49.4087 | 0.02 | 0.04 | 49.36 | 49.4087 | 49.36 | 1104 |
| 1734132900 | 49.3899 | -0.22 | -0.44 | 49.37 | 49.3899 | 49.36 | 131 |
| 1734046500 | 49.61 | -0.18 | -0.36 | 49.74 | 49.74 | 49.61 | 1192 |
| 1733960100 | 49.79 | -0.15 | -0.31 | 50 | 50 | 49.79 | 202 |
| 1733873700 | 49.9431 | -0.09 | -0.17 | 49.9431 | 49.9431 | 49.9431 | 9 |
| 1733787300 | 50.03 | -0.22 | -0.44 | 50.16 | 50.16 | 50.03 | 104 |
| 1733528100 | 50.25 | 0.17 | 0.33 | 50.28 | 50.28 | 50.15 | 158 |
| 1733441700 | 50.0825 | -0 | -0.00 | 50.0514 | 50.0873 | 50.0514 | 860 |
| 1733355300 | 50.085 | 0.18 | 0.35 | 49.8016 | 50.085 | 49.8016 | 1600 |
| 1733268900 | 49.91 | -0.13 | -0.25 | 50.09 | 50.0913 | 49.91 | 303 |
| 1733182500 | 50.0368 | 0.02 | 0.03 | 49.88 | 50.05 | 49.86 | 1864 |
| 1732917840 | 50.0202 | 0.2 | 0.41 | 50.0202 | 50.0202 | 50.0202 | 0 |
| 1732750500 | 49.8172 | 0.19 | 0.38 | 49.82 | 49.87 | 49.8172 | 376 |
| 1732664100 | 49.6295 | -0.11 | -0.21 | 49.6 | 49.6295 | 49.58 | 102 |
| 1732577700 | 49.7347 | 0.36 | 0.74 | 49.62 | 49.7347 | 49.6106 | 849 |
| 1732318500 | 49.3711 | 0.04 | 0.07 | 49.44 | 49.44 | 49.3711 | 901 |
| 1732232100 | 49.3341 | -0.02 | -0.05 | 49.47 | 49.47 | 49.31 | 475 |
| 1732145700 | 49.3583 | -0.08 | -0.16 | 49.4001 | 49.5 | 49.3583 | 2356 |
| 1732059300 | 49.4379 | 0.11 | 0.22 | 49.5001 | 49.5001 | 49.4379 | 100 |
| 1731972900 | 49.3314 | 0.1 | 0.19 | 49.3186 | 49.3314 | 49.31 | 3180 |
| 1731713700 | 49.2358 | 0.05 | 0.10 | 49.25 | 49.25 | 49.2358 | 505 |
| 1731627300 | 49.1886 | -0.02 | -0.04 | 49.1886 | 49.1886 | 49.1886 | 2 |
| 1731540900 | 49.2082 | -0.01 | -0.03 | 49.2082 | 49.2082 | 49.2082 | 12 |
| 1731454500 | 49.2231 | -0.29 | -0.59 | 49.4 | 49.4 | 49.2231 | 4 |
| 1731368100 | 49.515 | -0.17 | -0.33 | 49.515 | 49.515 | 49.515 | 20650 |
| 1731108900 | 49.68 | 0.08 | 0.16 | 49.68 | 49.68 | 49.68 | 4 |
| 1731022500 | 49.6 | 0.43 | 0.87 | 49.37 | 49.6 | 49.37 | 717 |
| 1730936100 | 49.1723 | -0.54 | -1.08 | 49.2 | 49.2102 | 49.1723 | 19378 |
| 1730849700 | 49.7081 | 0.03 | 0.06 | 49.72 | 49.72 | 49.7081 | 34 |
| 1730763300 | 49.68 | 0.28 | 0.57 | 49.74 | 49.7506 | 49.68 | 3211 |
| 1730500500 | 49.4 | -0.3 | -0.60 | 49.76 | 49.76 | 49.4 | 1 |
| 1730414100 | 49.7 | -0.02 | -0.04 | 49.63 | 49.7 | 49.63 | 10 |
| 1730327700 | 49.72 | -0.09 | -0.18 | 49.92 | 49.96 | 49.72 | 75 |
| 1730241300 | 49.8101 | 0.02 | 0.04 | 49.56 | 49.8101 | 49.56 | 24977 |
| 1730154900 | 49.7884 | -0.27 | -0.53 | 49.7884 | 49.7884 | 49.7884 | 0 |
| 1729895700 | 50.0541 | -0.12 | -0.23 | 50.0541 | 50.0541 | 50.0541 | 0 |
| 1729809300 | 50.17 | 0.1 | 0.21 | 50.1899 | 50.1899 | 50.17 | 259 |
| 1729722900 | 50.0666 | -0.11 | -0.23 | 50.03 | 50.11 | 50.01 | 4524 |
| 1729636500 | 50.18 | -0.04 | -0.09 | 50.16 | 50.1904 | 50.1424 | 1978 |
| 1729550100 | 50.2236 | -0.4 | -0.78 | 50.2236 | 50.2236 | 50.2236 | 0 |
| 1729290900 | 50.62 | 0.07 | 0.14 | 50.63 | 50.63 | 50.62 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
