We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2 | 1.5 | 1.54 | 1.45 | 10970 | 1.50181972 | CS |
| 4 | -0.1 | -6.13496932515 | 1.63 | 1.7 | 1.45 | 20076 | 1.55008418 | CS |
| 12 | 0.01 | 0.657894736842 | 1.52 | 1.73 | 1.4227 | 22457 | 1.55451514 | CS |
| 26 | -0.42 | -21.5384615385 | 1.95 | 2 | 1.3 | 29129 | 1.62114478 | CS |
| 52 | -0.28 | -15.4696132597 | 1.81 | 2.28 | 1.3 | 33692 | 1.70218055 | CS |
| 156 | -4.66 | -75.2827140549 | 6.19 | 8.62 | 1.22 | 58974 | 3.57157394 | CS |
| 260 | -1.41 | -47.9591836735 | 2.94 | 8.62 | 0.752 | 82828 | 3.6066374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 1.48 | -0.01 | -0.65 | 1.5 | 1.5 | 1.47 | 6153 |
| 1720564500 | 1.4897 | -0 | -0.02 | 1.49 | 1.4998 | 1.4858 | 6296 |
| 1720478100 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5206 | 1.45 | 16880 |
| 1720218900 | 1.53 | 0 | 0.00 | 1.5 | 1.53 | 1.4901 | 14552 |
| 1720040640 | 1.53 | 0 | 0.00 | 1.52 | 1.53 | 1.51 | 2395 |
| 1719959700 | 1.53 | -0.01 | -0.65 | 1.52 | 1.55 | 1.52 | 6857 |
| 1719873300 | 1.54 | 0.01 | 0.65 | 1.52 | 1.55 | 1.51 | 12361 |
| 1719614100 | 1.53 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 21760 |
| 1719527700 | 1.53 | 0.03 | 2.00 | 1.52 | 1.53 | 1.45 | 37499 |
| 1719441300 | 1.5 | 0 | 0.00 | 1.49 | 1.53 | 1.49 | 21049 |
| 1719354900 | 1.5 | -0.02 | -1.32 | 1.52 | 1.55 | 1.49 | 28988 |
| 1719268500 | 1.52 | -0.03 | -1.94 | 1.54 | 1.62 | 1.52 | 9089 |
| 1719009300 | 1.55 | 0.03 | 1.97 | 1.53 | 1.55 | 1.5 | 38754 |
| 1718922900 | 1.52 | 0 | 0.00 | 1.51 | 1.576 | 1.502 | 26526 |
| 1718750100 | 1.52 | -0.12 | -7.32 | 1.62 | 1.62 | 1.52 | 29382 |
| 1718663700 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.641 | 1.6 | 29266 |
| 1718404500 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.6699 | 1.6299999 | 21794 |
| 1718318100 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.7 | 1.62 | 31771 |
| 1718231700 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.66 | 1.5814 | 10809 |
| 1718145300 | 1.6299999 | 0.13 | 8.67 | 1.51 | 1.6299999 | 1.495 | 38322 |
| 1718058900 | 1.5 | 0.03 | 2.28 | 1.49 | 1.53 | 1.4504 | 14155 |
| 1717799700 | 1.4665 | -0 | -0.24 | 1.5 | 1.53 | 1.4665 | 37575 |
| 1717713300 | 1.4701 | -0.04 | -2.65 | 1.56 | 1.58 | 1.43 | 23726 |
| 1717626900 | 1.5101 | -0.04 | -2.57 | 1.57 | 1.5798 | 1.5101 | 56702 |
| 1717540500 | 1.55 | 0 | 0.00 | 1.55 | 1.556 | 1.5 | 19828 |
| 1717454100 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6 | 1.5 | 44126 |
| 1717194900 | 1.58 | 0.01 | 0.64 | 1.58 | 1.6299999 | 1.575 | 9264 |
| 1717108500 | 1.57 | 0.01 | 0.32 | 1.58 | 1.61 | 1.57 | 6517 |
| 1717022100 | 1.565 | -0.01 | -0.32 | 1.55 | 1.62 | 1.55 | 21416 |
| 1716935700 | 1.57 | -0.02 | -1.26 | 1.62 | 1.62 | 1.55 | 42202 |
| 1716590100 | 1.59 | -0 | -0.29 | 1.59 | 1.6237 | 1.5814999 | 8079 |
| 1716503700 | 1.5947 | -0.04 | -2.17 | 1.6 | 1.6 | 1.59 | 12957 |
| 1716417300 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.66 | 1.6 | 11242 |
| 1716330900 | 1.66 | -0.03 | -1.78 | 1.68 | 1.7 | 1.6064 | 22076 |
| 1716244500 | 1.69 | 0.03 | 1.81 | 1.6399999 | 1.71 | 1.6 | 18279 |
| 1715985300 | 1.66 | 0.02 | 1.22 | 1.57 | 1.73 | 1.57 | 70460 |
| 1715898900 | 1.6399999 | 0.05 | 3.14 | 1.6 | 1.65 | 1.57 | 79854 |
| 1715812500 | 1.59 | 0.11 | 7.43 | 1.51 | 1.6399999 | 1.51 | 84583 |
| 1715726100 | 1.48 | 0 | 0.00 | 1.43 | 1.497 | 1.43 | 10524 |
| 1715639700 | 1.48 | -0.03 | -1.99 | 1.5 | 1.5 | 1.48 | 16461 |
| 1715380500 | 1.51 | -0.02 | -1.31 | 1.53 | 1.55 | 1.5 | 6238 |
| 1715294100 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.52 | 12902 |
| 1715207700 | 1.55 | 0.04 | 2.65 | 1.52 | 1.55 | 1.52 | 3662 |
| 1715121300 | 1.51 | -0.01 | -0.66 | 1.51 | 1.55 | 1.51 | 14316 |
| 1715034900 | 1.52 | 0.01 | 0.66 | 1.52 | 1.55 | 1.5161 | 11618 |
| 1714775700 | 1.51 | 0.05 | 3.42 | 1.5 | 1.53 | 1.49 | 28106 |
| 1714689300 | 1.46 | -0.01 | -0.68 | 1.46 | 1.49 | 1.45 | 10725 |
| 1714602900 | 1.47 | 0.02 | 1.11 | 1.5 | 1.5 | 1.44 | 4196 |
| 1714516500 | 1.4538 | -0.04 | -2.43 | 1.48 | 1.5099 | 1.4403 | 19401 |
| 1714430100 | 1.49 | 0.01 | 1.02 | 1.48 | 1.5093 | 1.45 | 9287 |
| 1714170900 | 1.475 | -0.02 | -1.01 | 1.48 | 1.49 | 1.45 | 21697 |
| 1714084500 | 1.49 | -0.01 | -0.33 | 1.4621 | 1.49 | 1.4227 | 35265 |
| 1713998100 | 1.495 | 0.02 | 1.01 | 1.47 | 1.52 | 1.47 | 27033 |
| 1713911700 | 1.48 | 0.01 | 0.68 | 1.49 | 1.5 | 1.4601 | 7353 |
| 1713825300 | 1.47 | -0.03 | -2.00 | 1.51 | 1.5149999 | 1.45 | 30938 |
| 1713566100 | 1.5 | -0.03 | -1.96 | 1.55 | 1.55 | 1.5 | 1070 |
| 1713479700 | 1.53 | 0.02 | 1.32 | 1.52 | 1.53 | 1.5 | 15685 |
| 1713393300 | 1.51 | 0.01 | 0.33 | 1.5399 | 1.54 | 1.5 | 33351 |
| 1713306900 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.53 | 1.5 | 8135 |
| 1713220500 | 1.51 | -0.07 | -4.43 | 1.52 | 1.58 | 1.5 | 26143 |
| 1712961300 | 1.58 | 0.04 | 2.60 | 1.53 | 1.5889 | 1.53 | 9774 |
| 1712874900 | 1.54 | 0.07 | 4.76 | 1.5 | 1.5799 | 1.5 | 50126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
